IBEX 35
10:09
- 11.367,60
- +0,25 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,28%
- FRANCIA
- 3,00%
- ITALIA
- 3,81%
- BELGICA
- 3,06%
DIVISA (1 euro)
- DOLAR USA
- 1,0861
- LIBRA ESTERLINA
- 0,8546
- YEN
- 169,6100
- FRANCO SUIZO
- 0,9886
TIPOS DE INTERÉS
- EUR 12M
- 3,65%
IBEX 35
- Último 11.367,60
- Variación +0,25 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +12,25
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6800 | +5,99% | 6,38% |  |
| MFE-MEDIAFOREUROPE A | 3,2800 | +5,60% | 33,13% | |
| BERKELEY ENERGIA LTD | 0,2260 | +3,20% | 25,29% | |
| URBAS | 0,0040 | +2,56% | -9,30% |  |
| TUBACEX | 3,4500 | +2,37% | -3,71% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| METROVACESA | 9,2700 | -6,93% | 23,27% | |
| NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
| GRAL ALQUILER MAQ. | 1,3700 | -3,18% | 19,92% | |
| SOLARIA | 10,6800 | -2,91% | -40,89% | |
| PHARMA MAR | 34,9000 | -2,89% | -12,51% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 123,0000 | -0,40% | -7,35% | |
| ACCIONA ENERGIA | 21,6000 | -0,64% | -22,58% | |
| ACERINOX | 10,3100 | -0,77% | -2,49% | |
| ACS | 39,3000 | -0,46% | -1,69% | |
| AENA | 178,5000 | +0,06% | 8,71% | |
| AMADEUS IT GROUP | 66,4200 | +0,58% | 1,79% | |
| ARCELOR MITTAL | 24,0900 | -0,41% | -5,75% | |
| B.SABADELL | 1,9045 | +0,98% | 69,45% | |
| BANKINTER | 7,9000 | +1,26% | 34,61% | |
| BBVA | 10,0100 | +0,79% | 20,74% | |
| CAIXABANK | 5,0400 | +1,10% | 33,79% | |
| CELLNEX TELECOM | 35,2100 | +0,66% | -1,91% | |
| CIA.LOGISTA | 26,8400 | 0,00% | 9,64% | |
| ENAGAS | 14,1700 | -0,56% | -6,65% | |
| ENDESA | 18,2050 | -0,74% | -0,65% | |
| FERROVIAL SE | 36,5200 | +0,33% | 10,24% | |
| FLUIDRA | 24,2600 | +0,41% | 28,17% | |
| GRIFOLS | 9,9260 | +0,02% | -35,79% | |
| IAG | 2,0550 | -0,58% | 16,06% | |
| IBERDROLA | 12,2650 | -0,16% | 3,50% | |
| INDITEX | 43,7700 | +0,78% | 10,14% | |
| INDRA | 20,7600 | +0,87% | 47,00% | |
| INMOB. COLONIAL | 6,1700 | -0,32% | -5,50% | |
| LABORATORIOS ROVI | 88,2000 | +0,46% | 45,85% | |
| MAPFRE | 2,3560 | 0,00% | 21,26% | |
| MELIA HOTELS INTERN. | 7,8800 | -0,38% | 32,72% | |
| MERLIN PROPERTIES | 10,6600 | -0,56% | 6,56% | |
| NATURGY ENERGY GROUP | 24,8400 | -0,56% | -7,48% | |
| REDEIA CORPORACION | 16,6100 | -0,36% | 11,80% | |
| REPSOL | 14,8500 | -0,74% | 11,23% | |
| SACYR | 3,6660 | -0,05% | 17,34% | |
| SANTANDER | 4,8555 | -0,46% | 29,06% | |
| SOLARIA | 10,6800 | -2,91% | -40,89% | |
| TELEFONICA | 4,2420 | +1,34% | 18,45% | |
| UNICAJA BANCO | 1,3310 | +0,60% | 48,65% | |