IBEX 35
10:24
- 11.351,90
- +0,11 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,28%
- FRANCIA
- 3,00%
- ITALIA
- 3,81%
- BELGICA
- 3,06%
DIVISA (1 euro)
- DOLAR USA
- 1,0861
- LIBRA ESTERLINA
- 0,8549
- YEN
- 169,6825
- FRANCO SUIZO
- 0,9888
TIPOS DE INTERÉS
- EUR 12M
- 3,65%
IBEX 35
- Último 11.351,90
- Variación +0,11 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +12,25
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,2800 | +5,60% | 33,13% |  |
| SQUIRREL MEDIA | 1,6650 | +5,05% | 6,38% | |
| BERKELEY ENERGIA LTD | 0,2250 | +2,74% | 25,29% | |
| URBAS | 0,0040 | +2,56% | -9,30% |  |
| PROSEGUR CASH | 0,5450 | +1,87% | -0,37% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| METROVACESA | 9,2600 | -7,03% | 23,27% | |
| GRAL ALQUILER MAQ. | 1,3700 | -3,18% | 19,92% | |
| SOLARIA | 10,6600 | -3,09% | -40,89% | |
| OBRASCON HUARTE LAIN | 0,4150 | -2,67% | -5,16% | |
| PHARMA MAR | 35,0000 | -2,62% | -12,51% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 122,7000 | -0,65% | -7,35% | |
| ACCIONA ENERGIA | 21,6400 | -0,46% | -22,58% | |
| ACERINOX | 10,2800 | -1,06% | -2,49% | |
| ACS | 39,3000 | -0,46% | -1,69% | |
| AENA | 177,8000 | -0,34% | 8,71% | |
| AMADEUS IT GROUP | 66,4800 | +0,67% | 1,79% | |
| ARCELOR MITTAL | 24,0500 | -0,58% | -5,75% | |
| B.SABADELL | 1,9005 | +0,77% | 69,45% | |
| BANKINTER | 7,8740 | +0,92% | 34,61% | |
| BBVA | 10,0100 | +0,79% | 20,74% | |
| CAIXABANK | 5,0260 | +0,82% | 33,79% | |
| CELLNEX TELECOM | 35,0600 | +0,23% | -1,91% | |
| CIA.LOGISTA | 26,8600 | +0,07% | 9,64% | |
| ENAGAS | 14,1500 | -0,70% | -6,65% | |
| ENDESA | 18,1850 | -0,85% | -0,65% | |
| FERROVIAL SE | 36,5000 | +0,27% | 10,24% | |
| FLUIDRA | 24,2400 | +0,33% | 28,17% | |
| GRIFOLS | 9,8900 | -0,34% | -35,79% | |
| IAG | 2,0520 | -0,73% | 16,06% | |
| IBERDROLA | 12,2700 | -0,12% | 3,50% | |
| INDITEX | 43,6800 | +0,58% | 10,14% | |
| INDRA | 20,7600 | +0,87% | 47,00% | |
| INMOB. COLONIAL | 6,1800 | -0,16% | -5,50% | |
| LABORATORIOS ROVI | 88,0500 | +0,28% | 45,85% | |
| MAPFRE | 2,3520 | -0,17% | 21,26% | |
| MELIA HOTELS INTERN. | 7,8850 | -0,32% | 32,72% | |
| MERLIN PROPERTIES | 10,6400 | -0,75% | 6,56% | |
| NATURGY ENERGY GROUP | 24,8200 | -0,64% | -7,48% | |
| REDEIA CORPORACION | 16,5900 | -0,48% | 11,80% | |
| REPSOL | 14,8550 | -0,70% | 11,23% | |
| SACYR | 3,6720 | +0,11% | 17,34% | |
| SANTANDER | 4,8525 | -0,52% | 29,06% | |
| SOLARIA | 10,6600 | -3,09% | -40,89% | |
| TELEFONICA | 4,2230 | +0,88% | 18,45% | |
| UNICAJA BANCO | 1,3250 | +0,15% | 48,65% | |