IBEX 35
14/05/24
- 11.239,30
- +0,78 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,33%
- FRANCIA
- 3,04%
- ITALIA
- 3,89%
- BELGICA
- 3,09%
DIVISA (1 euro)
- DOLAR USA
- 1,0824
- LIBRA ESTERLINA
- 0,8593
- YEN
- 169,1710
- FRANCO SUIZO
- 0,9803
TIPOS DE INTERÉS
- EUR 12M
- 3,65%
IBEX 35
- Último 11.239,30
- Variación +0,78 %
-
Año
- Máximo 11.246,30
- Mínimo 8.879,30
- Rev.% 2024 +11,26
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACS | 39,4400 | +0,20% | -1,99% |  |
| ACERINOX | 10,4200 | +0,39% | -2,58% | |
| AUDAX RENOVABLES | 1,9120 | +1,70% | 44,62% |  |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| A3M | 4,8750 | -0,51% | 36,34% | |
| ADOLFO DOMINGUEZ | 5,2400 | -0,74% | 7,60% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 121,8000 | +1,58% | -10,05% | |
| ACCIONA ENERGIA | 22,1000 | +1,94% | -22,79% | |
| ACERINOX | 10,4200 | +0,39% | -2,58% | |
| ACS | 39,4400 | +0,20% | -1,99% | |
| AENA | 180,8000 | +1,63% | 8,41% | |
| AMADEUS IT GROUP | 64,3200 | +1,84% | -2,65% | |
| ARCELOR MITTAL | 24,1200 | +0,71% | -6,68% | |
| B.SABADELL | 1,8735 | +0,38% | 67,70% | |
| BANKINTER | 7,6120 | +0,93% | 30,12% | |
| BBVA | 9,9000 | +1,81% | 18,21% | |
| CAIXABANK | 4,9560 | +0,81% | 31,94% | |
| CELLNEX TELECOM | 33,8300 | +2,36% | -7,32% | |
| CIA.LOGISTA | 26,4800 | -0,60% | 8,82% | |
| ENAGAS | 14,3400 | -0,28% | -5,80% | |
| ENDESA | 17,9550 | +0,67% | -3,39% | |
| FERROVIAL SE | 36,5800 | +4,39% | 6,12% | |
| FLUIDRA | 23,5000 | +3,71% | 20,21% | |
| GRIFOLS | 9,8480 | +0,49% | -36,59% | |
| IAG | 2,1420 | -1,11% | 21,62% | |
| IBERDROLA | 12,1950 | +0,33% | 2,40% | |
| INDITEX | 43,4800 | +0,14% | 10,12% | |
| INDRA | 20,0000 | +0,76% | 41,79% | |
| INMOB. COLONIAL | 5,9000 | +1,37% | -11,15% | |
| LABORATORIOS ROVI | 84,4000 | -0,18% | 40,45% | |
| MAPFRE | 2,3080 | -0,17% | 18,99% | |
| MELIA HOTELS INTERN. | 7,7350 | -1,96% | 32,38% | |
| MERLIN PROPERTIES | 10,7000 | +0,19% | 6,16% | |
| NATURGY ENERGY GROUP | 24,9400 | +0,81% | -8,37% | |
| REDEIA CORPORACION | 16,4900 | 0,00% | 10,60% | |
| REPSOL | 14,8250 | -0,50% | 10,78% | |
| SACYR | 3,7120 | +0,76% | 17,85% | |
| SANTANDER | 4,7525 | -0,06% | 25,82% | |
| SOLARIA | 11,6000 | +3,48% | -39,76% | |
| TELEFONICA | 4,1340 | -0,12% | 17,12% | |
| UNICAJA BANCO | 1,3020 | +1,24% | 44,49% | |