IBEX 35
14/05/24
- 11.239,30
- +0,78 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,7000 | +8,66% | -7,33% | |
LIBERTAS 7 | 1,7300 | +8,13% | 56,86% | |
PESCANOVA | 0,4200 | +5,53% | 89,27% | |
DEOLEO | 0,2400 | +5,26% | 0,00% | |
TECNICAS REUNIDAS | 9,8000 | +5,09% | 11,68% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
VOLCAN CIA.MINERA S. | 0,0690 | -9,94% | -10,56% | |
RENTA CORP.REAL ESTA | 0,9300 | -3,33% | 20,25% | |
NH HOTEL GROUP | 4,2550 | -2,85% | 4,53% | |
PETROBRAS PRF. | 7,5800 | -2,84% | 7,61% | |
BRADESPAR | 3,5200 | -2,72% | -13,88% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 121,8000 | +1,58% | -10,05% | |
ACCIONA ENERGIA | 22,1000 | +1,94% | -22,79% | |
ACERINOX | 10,4200 | +0,39% | -2,58% | |
ACS | 39,4400 | +0,20% | -1,99% | |
AENA | 180,8000 | +1,63% | 8,41% | |
AMADEUS IT GROUP | 64,3200 | +1,84% | -2,65% | |
ARCELOR MITTAL | 24,1200 | +0,71% | -6,68% | |
B.SABADELL | 1,8735 | +0,38% | 67,70% | |
BANKINTER | 7,6120 | +0,93% | 30,12% | |
BBVA | 9,9000 | +1,81% | 18,21% | |
CAIXABANK | 4,9560 | +0,81% | 31,94% | |
CELLNEX TELECOM | 33,8300 | +2,36% | -7,32% | |
CIA.LOGISTA | 26,4800 | -0,60% | 8,82% | |
ENAGAS | 14,3400 | -0,28% | -5,80% | |
ENDESA | 17,9550 | +0,67% | -3,39% | |
FERROVIAL SE | 36,5800 | +4,39% | 6,12% | |
FLUIDRA | 23,5000 | +3,71% | 20,21% | |
GRIFOLS | 9,8480 | +0,49% | -36,59% | |
IAG | 2,1420 | -1,11% | 21,62% | |
IBERDROLA | 12,1950 | +0,33% | 2,40% | |
INDITEX | 43,4800 | +0,14% | 10,12% | |
INDRA | 20,0000 | +0,76% | 41,79% | |
INMOB. COLONIAL | 5,9000 | +1,37% | -11,15% | |
LABORATORIOS ROVI | 84,4000 | -0,18% | 40,45% | |
MAPFRE | 2,3080 | -0,17% | 18,99% | |
MELIA HOTELS INTERN. | 7,7350 | -1,96% | 32,38% | |
MERLIN PROPERTIES | 10,7000 | +0,19% | 6,16% | |
NATURGY ENERGY GROUP | 24,9400 | +0,81% | -8,37% | |
REDEIA CORPORACION | 16,4900 | 0,00% | 10,60% | |
REPSOL | 14,8250 | -0,50% | 10,78% | |
SACYR | 3,7120 | +0,76% | 17,85% | |
SANTANDER | 4,7525 | -0,06% | 25,82% | |
SOLARIA | 11,6000 | +3,48% | -39,76% | |
TELEFONICA | 4,1340 | -0,12% | 17,12% | |
UNICAJA BANCO | 1,3020 | +1,24% | 44,49% |