IBEX 35
09:43
- 10.873,40
- +0,17 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,32%
- FRANCIA
- 3,02%
- ITALIA
- 3,86%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0760
- LIBRA ESTERLINA
- 0,8561
- YEN
- 165,5200
- FRANCO SUIZO
- 0,9743
TIPOS DE INTERÉS
- EUR 12M
- 3,70%
IBEX 35
- Último 10.873,40
- Variación +0,17 %
-
Año
- Máximo 11.228,30
- Mínimo 8.879,30
- Rev.% 2024 +7,45
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| INDRA | 19,9400 | +10,72% | 28,64% |  |
| ADOLFO DOMINGUEZ | 5,8600 | +4,64% | 12,00% | |
| TUBOS REUNIDOS | 0,6710 | +2,91% | 1,09% | |
| LABORATORIOS ROVI | 85,2500 | +2,90% | 37,62% | |
| VOCENTO | 1,0000 | +2,88% | 76,73% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| FCC | 12,9800 | -3,13% | -7,97% |  |
| SQUIRREL MEDIA | 1,4350 | -3,04% | -0,67% | |
| MIQUEL COSTAS | 11,5500 | -2,53% | 0,59% | |
| NICOLAS CORREA | 6,8800 | -1,71% | 7,38% | |
| SOLTEC | 2,3000 | -1,08% | -32,45% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,3000 | +0,35% | -14,55% | |
| ACCIONA ENERGIA | 20,2800 | +0,40% | -28,06% | |
| ACERINOX | 10,2600 | +1,08% | -4,74% | |
| ACS | 37,9400 | +0,21% | -5,73% | |
| AENA | 173,4000 | +0,41% | 5,24% | |
| AMADEUS IT GROUP | 59,2000 | -0,60% | -8,20% | |
| ARCELOR MITTAL | 24,6500 | +1,40% | -5,28% | |
| B.SABADELL | 1,9165 | +1,67% | 69,36% | |
| BANKINTER | 7,4180 | +0,32% | 27,57% | |
| BBVA | 9,7700 | -0,81% | 19,74% | |
| CAIXABANK | 4,8180 | +1,32% | 27,62% | |
| CELLNEX TELECOM | 32,5400 | -0,85% | -7,96% | |
| CIA.LOGISTA | 25,7400 | +0,55% | 4,58% | |
| ENAGAS | 14,0500 | 0,00% | -7,96% | |
| ENDESA | 17,3400 | +0,61% | -6,64% | |
| FERROVIAL SE | 34,8200 | +1,75% | 3,63% | |
| FLUIDRA | 20,4600 | +0,39% | 8,12% | |
| GRIFOLS | 9,0720 | +2,05% | -42,48% | |
| IAG | 2,0980 | +0,82% | 16,84% | |
| IBERDROLA | 11,6100 | +0,30% | -2,49% | |
| INDITEX | 42,4700 | -0,82% | 8,60% | |
| INDRA | 19,8900 | +10,44% | 28,64% | |
| INMOB. COLONIAL | 5,6500 | 0,00% | -13,74% | |
| LABORATORIOS ROVI | 85,2500 | +2,90% | 37,62% | |
| MAPFRE | 2,2640 | +0,98% | 15,39% | |
| MELIA HOTELS INTERN. | 7,4950 | +0,74% | 24,83% | |
| MERLIN PROPERTIES | 10,7000 | -0,28% | 6,66% | |
| NATURGY ENERGY GROUP | 24,1200 | +0,25% | -10,89% | |
| REDEIA CORPORACION | 15,9700 | +0,38% | 6,71% | |
| REPSOL | 14,4850 | +0,77% | 6,88% | |
| SACYR | 3,3960 | -0,18% | 8,83% | |
| SANTANDER | 4,5380 | +0,17% | 19,87% | |
| SOLARIA | 10,3900 | +1,07% | -44,76% | |
| TELEFONICA | 4,2750 | +0,33% | 20,57% | |
| UNICAJA BANCO | 1,2780 | +0,47% | 42,92% | |