IBEX 35
03/05/24
- 10.854,70
- -0,16 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,32%
- FRANCIA
- 3,02%
- ITALIA
- 3,86%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0761
- LIBRA ESTERLINA
- 0,8580
- YEN
- 164,9200
- FRANCO SUIZO
- 0,9751
TIPOS DE INTERÉS
- EUR 12M
- 3,70%
IBEX 35
- Último 10.854,70
- Variación -0,16 %
-
Año
- Máximo 11.228,30
- Mínimo 8.879,30
- Rev.% 2024 +7,62
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| DURO FELGUERA | 0,5980 | +9,52% | -16,26% |  |
| COPEL -B- PRF | 1,7400 | +8,13% | -10,58% | |
| FCC | 13,4000 | +5,51% | -12,77% | |
| ELETROBRAS PREEB | 7,9500 | +5,30% | -12,43% | |
| GERDAU PRF | 3,6400 | +5,23% | -28,21% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0780 | -6,02% | -7,78% | |
| ADOLFO DOMINGUEZ | 5,6000 | -5,08% | 18,00% |  |
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| AENA | 172,7000 | -4,32% | 9,99% | |
| APERAM | 26,2600 | -4,15% | -17,40% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 113,9000 | +2,61% | -16,73% | |
| ACCIONA ENERGIA | 20,2000 | +2,96% | -30,13% | |
| ACERINOX | 10,1500 | -0,78% | -3,99% | |
| ACS | 37,8600 | +0,16% | -5,88% | |
| AENA | 172,7000 | -4,32% | 9,99% | |
| AMADEUS IT GROUP | 59,5600 | -2,20% | -6,13% | |
| ARCELOR MITTAL | 24,3100 | -0,12% | -5,16% | |
| B.SABADELL | 1,8850 | +1,34% | 67,12% | |
| BANKINTER | 7,3940 | -1,96% | 30,12% | |
| BBVA | 9,8500 | +0,67% | 18,94% | |
| CAIXABANK | 4,7550 | -3,65% | 32,45% | |
| CELLNEX TELECOM | 32,8200 | +2,88% | -10,54% | |
| CIA.LOGISTA | 25,6000 | -0,39% | 4,98% | |
| ENAGAS | 14,0500 | +2,33% | -10,06% | |
| ENDESA | 17,2350 | -0,26% | -6,39% | |
| FERROVIAL SE | 34,2200 | +0,47% | 3,15% | |
| FLUIDRA | 20,3800 | +1,95% | 6,05% | |
| GRIFOLS | 8,8900 | +1,69% | -43,44% | |
| IAG | 2,0810 | -0,24% | 17,13% | |
| IBERDROLA | 11,5750 | 0,00% | -2,49% | |
| INDITEX | 42,8200 | +0,75% | 7,79% | |
| INDRA | 18,0100 | -0,17% | 28,86% | |
| INMOB. COLONIAL | 5,6500 | +0,62% | -14,27% | |
| LABORATORIOS ROVI | 82,8500 | +0,79% | 36,54% | |
| MAPFRE | 2,2420 | -0,88% | 16,42% | |
| MELIA HOTELS INTERN. | 7,4400 | +0,74% | 23,91% | |
| MERLIN PROPERTIES | 10,7300 | -0,37% | 7,06% | |
| NATURGY ENERGY GROUP | 24,0600 | +0,84% | -11,63% | |
| REDEIA CORPORACION | 15,9100 | 0,00% | 6,71% | |
| REPSOL | 14,3750 | -0,17% | 7,06% | |
| SACYR | 3,4020 | +2,66% | 6,01% | |
| SANTANDER | 4,5305 | -0,77% | 20,80% | |
| SOLARIA | 10,2800 | +4,21% | -46,99% | |
| TELEFONICA | 4,2610 | +0,73% | 19,69% | |
| UNICAJA BANCO | 1,2720 | -1,24% | 44,72% | |