IBEX 35
30/04/24
- 10.854,40
- -2,22 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,00%
- ITALIA
- 3,85%
- BELGICA
- 3,05%
DIVISA (1 euro)
- DOLAR USA
- 1,0684
- LIBRA ESTERLINA
- 0,8555
- YEN
- 168,5910
- FRANCO SUIZO
- 0,9824
TIPOS DE INTERÉS
- EUR 12M
- 3,72%
IBEX 35
- Último 10.854,40
- Variación -2,22 %
-
Año
- Máximo 11.228,30
- Mínimo 8.879,30
- Rev.% 2024 +9,89
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ADOLFO DOMINGUEZ | 5,1000 | +9,29% | -7,00% |  |
| VOCENTO | 0,9340 | +8,60% | 56,36% |  |
| BORGES AGR.IND. NUTS | 2,7000 | +3,85% | 1,56% | |
| NUEVA EXPRESION TXTL | 0,3450 | +3,60% | -12,37% | |
| B.SABADELL | 1,7960 | +3,37% | 56,11% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| CIA.MINAS GERAIS PRF | 1,7600 | -25,00% | 13,46% | |
| BRASKEM -A- PRF | 3,8200 | -7,28% | 11,35% | |
| BRADESPAR PREF. | 3,6600 | -6,97% | -15,09% | |
| BBVA | 10,1750 | -6,65% | 32,51% | |
| SQUIRREL MEDIA | 1,4400 | -5,88% | 1,01% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 108,7000 | -2,51% | -16,35% | |
| ACCIONA ENERGIA | 19,0600 | -2,85% | -30,13% | |
| ACERINOX | 10,1200 | -1,75% | -3,33% | |
| ACS | 37,5800 | -1,05% | -5,43% | |
| AENA | 171,6000 | -2,28% | 7,01% | |
| AMADEUS IT GROUP | 59,7600 | +0,50% | -8,35% | |
| ARCELOR MITTAL | 23,5800 | -2,00% | -6,25% | |
| B.SABADELL | 1,7960 | +3,37% | 56,11% | |
| BANKINTER | 7,4200 | +0,65% | 27,19% | |
| BBVA | 10,1750 | -6,65% | 32,51% | |
| CAIXABANK | 4,9520 | -3,24% | 37,36% | |
| CELLNEX TELECOM | 31,0500 | -2,17% | -10,99% | |
| CIA.LOGISTA | 25,5600 | -0,62% | 5,07% | |
| ENAGAS | 13,7600 | -1,01% | -8,94% | |
| ENDESA | 17,1000 | -0,20% | -7,18% | |
| FERROVIAL SE | 33,8000 | -0,24% | 2,60% | |
| FLUIDRA | 19,9000 | -1,29% | 6,95% | |
| GRIFOLS | 8,6460 | +2,32% | -45,33% | |
| IAG | 2,0530 | -0,87% | 16,28% | |
| IBERDROLA | 11,5100 | -1,24% | -1,81% | |
| INDITEX | 42,8500 | -2,33% | 11,26% | |
| INDRA | 18,0300 | -0,55% | 29,50% | |
| INMOB. COLONIAL | 5,4950 | -1,61% | -14,73% | |
| LABORATORIOS ROVI | 84,3000 | +1,93% | 37,38% | |
| MAPFRE | 2,2620 | -0,79% | 17,34% | |
| MELIA HOTELS INTERN. | 7,3050 | -2,14% | 25,25% | |
| MERLIN PROPERTIES | 10,6100 | -0,47% | 5,96% | |
| NATURGY ENERGY GROUP | 23,7200 | -0,92% | -11,33% | |
| REDEIA CORPORACION | 15,6500 | -0,51% | 5,50% | |
| REPSOL | 14,7250 | -1,57% | 11,23% | |
| SACYR | 3,2680 | -2,27% | 6,97% | |
| SANTANDER | 4,5730 | -3,74% | 25,69% | |
| SOLARIA | 9,5750 | -1,90% | -47,56% | |
| TELEFONICA | 4,2060 | -0,99% | 20,20% | |
| UNICAJA BANCO | 1,2270 | +0,33% | 37,42% | |