IBEX 35
26/04/24
- 11.154,60
- +1,56 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,42%
- FRANCIA
- 3,12%
- ITALIA
- 4,01%
- BELGICA
- 3,17%
DIVISA (1 euro)
- DOLAR USA
- 1,0694
- LIBRA ESTERLINA
- 0,8555
- YEN
- 169,4700
- FRANCO SUIZO
- 0,9790
TIPOS DE INTERÉS
- EUR 12M
- 3,70%
IBEX 35
- Último 11.154,60
- Variación +1,56 %
-
Año
- Máximo 11.168,70
- Mínimo 8.879,30
- Rev.% 2024 +8,73
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| APPLUS SERVICES | 12,7400 | +10,02% | 15,80% |  |
| BORGES AGR.IND. NUTS | 2,8000 | +7,69% | 1,56% | |
| ECOENER SA | 3,8200 | +5,59% | -11,08% |  |
| BBVA | 10,9850 | +4,57% | 27,70% | |
| OBRASCON HUARTE LAIN | 0,3282 | +4,32% | -30,03% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NUEVA EXPRESION TXTL | 0,3430 | -3,11% | -6,84% | |
| DEOLEO | 0,2190 | -2,23% | -1,75% | |
| REPSOL | 14,7200 | -1,90% | 11,56% | |
| USIMINAS -A- PRF | 1,5100 | -1,89% | -0,63% | |
| NATURHOUSE HEALTH SA | 1,6400 | -1,80% | 3,09% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 109,2000 | +4,10% | -21,31% | |
| ACCIONA ENERGIA | 19,2700 | +2,72% | -33,19% | |
| ACERINOX | 10,1300 | -0,10% | -4,83% | |
| ACS | 37,8200 | +0,32% | -6,13% | |
| AENA | 175,8000 | +0,74% | 6,34% | |
| AMADEUS IT GROUP | 59,6400 | +0,74% | -8,75% | |
| ARCELOR MITTAL | 23,7600 | +0,93% | -8,28% | |
| B.SABADELL | 1,6910 | +3,27% | 47,12% | |
| BANKINTER | 7,3260 | +0,25% | 26,09% | |
| BBVA | 10,9850 | +4,57% | 27,70% | |
| CAIXABANK | 5,1140 | +1,95% | 34,62% | |
| CELLNEX TELECOM | 31,3900 | +0,74% | -12,62% | |
| CIA.LOGISTA | 25,4600 | +0,32% | 3,68% | |
| ENAGAS | 13,7800 | +0,44% | -10,12% | |
| ENDESA | 17,0550 | +0,71% | -8,26% | |
| FERROVIAL SE | 33,7000 | 0,00% | 2,06% | |
| FLUIDRA | 19,9300 | +1,37% | 4,30% | |
| GRIFOLS | 8,3860 | +3,71% | -47,68% | |
| IAG | 2,0550 | +0,15% | 15,22% | |
| IBERDROLA | 11,6100 | +1,31% | -3,45% | |
| INDITEX | 45,3400 | +1,43% | 13,37% | |
| INDRA | 18,2000 | +0,55% | 29,29% | |
| INMOB. COLONIAL | 5,5600 | +1,92% | -16,72% | |
| LABORATORIOS ROVI | 85,0000 | +0,35% | 40,70% | |
| MAPFRE | 2,2840 | +0,18% | 17,34% | |
| MELIA HOTELS INTERN. | 7,4150 | +0,61% | 23,66% | |
| MERLIN PROPERTIES | 10,5600 | +2,03% | 2,88% | |
| NATURGY ENERGY GROUP | 23,3600 | -0,09% | -13,41% | |
| REDEIA CORPORACION | 15,5700 | -0,45% | 4,90% | |
| REPSOL | 14,7200 | -1,90% | 11,56% | |
| SACYR | 3,3220 | +0,36% | 5,89% | |
| SANTANDER | 4,8505 | +2,16% | 25,63% | |
| SOLARIA | 9,5650 | +0,68% | -48,95% | |
| TELEFONICA | 4,2220 | +1,73% | 17,43% | |
| UNICAJA BANCO | 1,1950 | +1,10% | 32,81% | |