IBEX 35
28/03/24
- 11.074,60
- -0,33 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
GRUPO EZENTIS | 0,1700 | +6,92% | 59,00% | |
CEVASA -A- | 6,7000 | +6,35% | 5,00% | |
EDREAMS ODIGEO, S.A. | 6,7500 | +4,98% | -16,17% | |
OBRASCON HUARTE LAIN | 0,3500 | +4,48% | -25,49% | |
MONTEBALITO | 1,4400 | +4,35% | -6,16% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
CAIXABANK | 4,4930 | -7,65% | 30,57% | |
ACS | 38,7800 | -3,15% | -0,30% | |
NH HOTEL GROUP | 4,2400 | -2,97% | 4,30% | |
ADOLFO DOMINGUEZ | 4,6200 | -2,94% | -4,80% | |
NUEVA EXPRESION TXTL | 0,3000 | -2,65% | -20,53% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 112,8500 | -1,78% | -13,80% | |
ACCIONA ENERGIA | 20,1800 | -0,88% | -27,49% | |
ACERINOX | 10,1650 | +0,69% | -5,26% | |
ACS | 38,7800 | -3,15% | -0,30% | |
AENA | 182,4500 | +0,25% | 10,91% | |
AMADEUS IT GROUP | 59,4400 | +0,03% | -8,42% | |
ARCELOR MITTAL | 25,4650 | -0,22% | -0,56% | |
B.SABADELL | 1,4550 | +1,04% | 29,38% | |
BANKINTER | 6,7820 | +0,33% | 16,63% | |
BBVA | 11,0400 | +1,24% | 32,57% | |
CAIXABANK | 4,4930 | -7,65% | 30,57% | |
CELLNEX TELECOM | 32,7700 | -0,27% | -7,85% | |
CIA.LOGISTA | 25,9000 | +0,54% | 5,23% | |
ENAGAS | 13,7650 | +0,51% | -10,28% | |
ENDESA | 17,1650 | +0,50% | -7,48% | |
FERROVIAL SE | 36,6800 | -1,13% | 12,36% | |
FLUIDRA | 21,9200 | +0,09% | 16,18% | |
GRIFOLS | 8,3380 | +0,51% | -46,32% | |
IAG | 2,0700 | +3,60% | 12,18% | |
IBERDROLA | 11,4950 | -0,99% | -2,19% | |
INDITEX | 46,6700 | +0,02% | 18,34% | |
INDRA | 19,2100 | +1,11% | 35,71% | |
INMOB. COLONIAL | 5,4900 | +1,10% | -17,10% | |
LABORATORIOS ROVI | 80,9000 | +0,31% | 33,97% | |
MAPFRE | 2,3420 | -0,59% | 21,26% | |
MELIA HOTELS INTERN. | 7,4900 | +1,28% | 24,08% | |
MERLIN PROPERTIES | 9,9750 | +1,84% | -2,63% | |
NATURGY ENERGY GROUP | 20,1000 | -0,20% | -25,41% | |
REDEIA CORPORACION | 15,8050 | -1,10% | 7,18% | |
REPSOL | 15,4400 | +0,46% | 14,28% | |
SACYR | 3,4200 | +2,33% | 6,91% | |
SANTANDER | 4,5215 | +0,41% | 19,14% | |
SOLARIA | 10,1050 | -1,08% | -45,11% | |
TELEFONICA | 4,0890 | 0,00% | 15,70% | |
UNICAJA BANCO | 1,1470 | +1,24% | 27,30% |