IBEX 35
20/06/24
- 11.160,50
- +0,94 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
MONTEBALITO | 1,4200 | +5,97% | -8,90% | |
LINGOTES ESPECIALES | 7,9600 | +5,29% | 26,47% | |
NYESA VALORES CORP | 0,0044 | +4,76% | -8,33% | |
APERAM | 25,7800 | +2,63% | -24,26% | |
METROVACESA | 8,3900 | +2,07% | 1,73% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SOLTEC | 2,3500 | -3,29% | -29,40% | |
GRIFOLS S/B | 6,2400 | -3,03% | -39,00% | |
AMREST HOLDINGS SE | 5,7300 | -2,88% | -7,62% | |
VISCOFAN | 60,3000 | -1,47% | 14,18% | |
VIDRALA | 109,0000 | -1,45% | 17,91% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 113,6000 | 0,00% | -14,78% | |
ACCIONA ENERGIA | 20,1800 | 0,00% | -28,13% | |
ACERINOX | 9,9200 | 0,00% | -6,90% | |
ACS | 40,4000 | 0,00% | 0,60% | |
AENA | 185,7000 | 0,00% | 13,16% | |
AMADEUS IT GROUP | 64,2000 | 0,00% | -1,05% | |
ARCELOR MITTAL | 22,3900 | 0,00% | -12,76% | |
B.SABADELL | 1,7825 | 0,00% | 60,15% | |
BANKINTER | 7,9080 | 0,00% | 36,44% | |
BBVA | 9,3720 | +0,24% | 13,66% | |
CAIXABANK | 5,1000 | 0,00% | 36,88% | |
CELLNEX TELECOM | 31,7300 | 0,00% | -11,02% | |
CIA.LOGISTA | 26,9800 | 0,00% | 10,21% | |
ENAGAS | 14,5300 | 0,00% | -4,81% | |
ENDESA | 19,0100 | 0,00% | 2,98% | |
FERROVIAL SE | 36,4800 | 0,00% | 10,48% | |
FLUIDRA | 22,0000 | 0,00% | 16,71% | |
GRIFOLS | 9,0460 | 0,00% | -41,47% | |
IAG | 2,0270 | 0,00% | 13,81% | |
IBERDROLA | 12,1550 | 0,00% | 2,40% | |
INDITEX | 47,4300 | 0,00% | 20,29% | |
INDRA | 20,8400 | 0,00% | 48,86% | |
INMOB. COLONIAL | 5,7100 | 0,00% | -12,82% | |
LABORATORIOS ROVI | 86,0500 | 0,00% | 42,94% | |
MAPFRE | 2,1980 | 0,00% | 13,12% | |
MELIA HOTELS INTERN. | 7,5800 | 0,00% | 27,18% | |
MERLIN PROPERTIES | 10,7400 | 0,00% | 6,76% | |
NATURGY ENERGY GROUP | 20,4600 | 0,00% | -24,22% | |
REDEIA CORPORACION | 17,4100 | 0,00% | 16,77% | |
REPSOL | 14,6700 | 0,00% | 9,07% | |
SACYR | 3,3680 | 0,00% | 7,74% | |
SANTANDER | 4,4410 | 0,00% | 17,50% | |
SOLARIA | 12,0800 | 0,00% | -35,09% | |
TELEFONICA | 4,0350 | 0,00% | 14,18% | |
UNICAJA BANCO | 1,2730 | 0,00% | 43,03% |