IBEX 35
20/09/24
- 11.753,30
- -0,21 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
GRAL ALQUILER MAQ. | 1,2800 | +5,35% | 2,97% | |
BODEGAS RIOJANAS | 3,8600 | +2,59% | -14,29% | |
USIMINAS-ORD- | 0,9450 | +2,51% | -40,00% | |
BORGES AGR.IND. NUTS | 3,0600 | +2,00% | 17,19% | |
NATURGY ENERGY GROUP | 22,6800 | +1,89% | -17,56% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NYESA VALORES CORP | 0,0082 | -8,89% | 87,50% | |
URBAS | 0,0037 | -7,50% | -6,98% | |
USIMINAS -A- PRF | 0,9800 | -6,67% | -34,38% | |
OBRASCON HUARTE LAIN | 0,2820 | -6,00% | -33,27% | |
BRASKEM -A- PRF | 3,1000 | -5,49% | -11,35% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 125,0000 | -3,18% | -3,15% | |
ACCIONA ENERGIA | 20,3800 | -4,05% | -24,36% | |
ACERINOX | 9,6500 | -1,73% | -7,84% | |
ACS | 41,5600 | -0,86% | 4,38% | |
AENA | 197,6000 | +0,05% | 20,35% | |
AMADEUS IT GROUP | 65,1200 | -0,91% | 1,29% | |
ARCELOR MITTAL | 21,4800 | -1,69% | -14,86% | |
B.SABADELL | 1,9450 | +0,15% | 74,48% | |
BANKINTER | 7,8880 | -0,73% | 37,09% | |
BBVA | 9,7400 | -0,33% | 18,79% | |
CAIXABANK | 5,5140 | +1,25% | 46,16% | |
CELLNEX TELECOM | 35,7800 | -0,20% | 0,53% | |
CIA.LOGISTA | 27,5400 | -0,86% | 13,48% | |
ENAGAS | 13,5300 | -1,24% | -10,25% | |
ENDESA | 19,3800 | +0,36% | 4,60% | |
FERROVIAL SE | 37,9600 | -0,73% | 15,81% | |
FLUIDRA | 22,1600 | -2,21% | 20,21% | |
GRIFOLS | 9,8340 | -2,39% | -34,81% | |
IAG | 2,4740 | -0,32% | 39,36% | |
IBERDROLA | 13,5600 | +1,31% | 12,76% | |
INDITEX | 52,0200 | -0,08% | 32,03% | |
INDRA | 16,4000 | -1,80% | 19,29% | |
INMOB. COLONIAL | 6,3450 | -1,86% | -1,30% | |
LABORATORIOS ROVI | 73,2500 | -2,66% | 25,00% | |
MAPFRE | 2,3860 | -0,67% | 23,62% | |
MERLIN PROPERTIES | 11,4500 | -0,61% | 14,51% | |
NATURGY ENERGY GROUP | 22,6800 | +1,89% | -17,56% | |
PUIG BRANDS SA CL B | 19,8600 | -3,17% | -- | |
REDEIA CORPORACION | 16,9100 | -0,06% | 13,48% | |
REPSOL | 11,6750 | -1,48% | -11,90% | |
SACYR | 3,1900 | -1,42% | 3,52% | |
SANTANDER | 4,5585 | -0,90% | 21,71% | |
SOLARIA | 11,7000 | -2,99% | -35,20% | |
TELEFONICA | 4,3230 | -0,35% | 22,75% | |
UNICAJA BANCO | 1,1730 | -1,01% | 33,15% |