IBEX 35
18/06/24
- 11.067,70
- +0,99 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,26%
- FRANCIA
- 3,16%
- ITALIA
- 3,89%
- BELGICA
- 3,06%
DIVISA (1 euro)
- DOLAR USA
- 1,0735
- LIBRA ESTERLINA
- 0,8434
- YEN
- 169,2800
- FRANCO SUIZO
- 0,9496
TIPOS DE INTERÉS
- EUR 12M
- 3,63%
IBEX 35
- Último 11.067,70
- Variación +0,99 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,56
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOCENTO | 0,8600 | +3,12% | 51,64% |  |
| URBAS | 0,0037 | +2,78% | -16,28% |  |
| VISCOFAN | 61,8000 | +2,49% | 12,50% | |
| LINGOTES ESPECIALES | 7,6600 | +2,41% | 22,22% | |
| MIQUEL COSTAS | 13,0000 | +2,36% | 7,81% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 3,4900 | -2,51% | -2,45% | |
| GRUPO SAN JOSE | 4,6400 | -2,32% | 37,28% | |
| VIDRALA | 107,6000 | -1,65% | 16,63% | |
| DIA | 0,0123 | -1,60% | 5,93% | |
| NICOLAS CORREA | 6,4000 | -1,54% | 0,00% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 112,8000 | 0,00% | -15,38% | |
| ACCIONA ENERGIA | 20,1600 | -0,40% | -27,92% | |
| ACERINOX | 9,9500 | +0,25% | -6,85% | |
| ACS | 39,6200 | 0,00% | -1,34% | |
| AENA | 184,4000 | -0,27% | 12,68% | |
| AMADEUS IT GROUP | 63,1600 | +0,22% | -2,87% | |
| ARCELOR MITTAL | 22,2200 | +0,63% | -13,97% | |
| B.SABADELL | 1,7740 | +0,40% | 58,76% | |
| BANKINTER | 7,7340 | +0,39% | 32,92% | |
| BBVA | 9,2300 | +0,09% | 12,11% | |
| CAIXABANK | 5,0020 | 0,00% | 34,25% | |
| CELLNEX TELECOM | 31,9500 | -0,13% | -10,29% | |
| CIA.LOGISTA | 26,5200 | -0,30% | 8,66% | |
| ENAGAS | 14,4400 | +0,21% | -5,60% | |
| ENDESA | 18,7400 | -0,08% | 1,60% | |
| FERROVIAL SE | 36,3600 | 0,00% | 10,12% | |
| FLUIDRA | 21,6600 | 0,00% | 14,91% | |
| GRIFOLS | 9,2620 | +0,70% | -40,49% | |
| IAG | 1,9905 | +0,18% | 11,57% | |
| IBERDROLA | 12,0850 | 0,00% | 1,81% | |
| INDITEX | 46,8600 | 0,00% | 18,84% | |
| INDRA | 20,3200 | 0,00% | 45,14% | |
| INMOB. COLONIAL | 6,0500 | 0,00% | -7,63% | |
| LABORATORIOS ROVI | 85,0000 | -0,23% | 41,53% | |
| MAPFRE | 2,1640 | -0,28% | 11,68% | |
| MELIA HOTELS INTERN. | 7,6000 | +0,13% | 27,35% | |
| MERLIN PROPERTIES | 10,7700 | +0,37% | 6,66% | |
| NATURGY ENERGY GROUP | 20,5400 | -0,10% | -23,85% | |
| REDEIA CORPORACION | 17,1700 | 0,00% | 15,16% | |
| REPSOL | 14,5500 | +0,34% | 7,81% | |
| SACYR | 3,3620 | 0,00% | 7,55% | |
| SANTANDER | 4,4570 | +0,11% | 17,79% | |
| SOLARIA | 11,9800 | 0,00% | -35,63% | |
| TELEFONICA | 4,0100 | +0,28% | 13,16% | |
| UNICAJA BANCO | 1,2460 | +0,08% | 39,89% | |