IBEX 35
15:10
- 10.962,40
- -0,94 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,32%
- FRANCIA
- 3,16%
- ITALIA
- 3,94%
- BELGICA
- 3,13%
DIVISA (1 euro)
- DOLAR USA
- 1,0676
- LIBRA ESTERLINA
- 0,8429
- YEN
- 167,9480
- FRANCO SUIZO
- 0,9520
TIPOS DE INTERÉS
- EUR 12M
- 3,72%
IBEX 35
- Último 10.962,40
- Variación -0,94 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,54
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SOLARIA | 12,5300 | +9,53% | -38,53% |  |
| NICOLAS CORREA | 6,5600 | +2,50% | -0,31% | |
| REPSOL | 14,4900 | +2,37% | 5,24% |  |
| PETROBRAS PRF. | 6,4000 | +2,24% | -11,13% | |
| SQUIRREL MEDIA | 1,6750 | +2,13% | 10,74% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| CLINICA BAVIERA | 27,5000 | -4,51% | 25,22% | |
| NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
| BODEGAS RIOJANAS | 4,0600 | -4,25% | -9,52% | |
| ADOLFO DOMINGUEZ | 5,0600 | -4,17% | 5,60% | |
| BERKELEY ENERGIA LTD | 0,2160 | -4,00% | 28,72% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,9000 | +0,86% | -13,05% | |
| ACCIONA ENERGIA | 20,8400 | +1,07% | -26,57% | |
| ACERINOX | 9,7900 | -0,10% | -8,02% | |
| ACS | 38,9800 | -1,66% | -1,29% | |
| AENA | 183,4000 | -0,92% | 12,80% | |
| AMADEUS IT GROUP | 64,9200 | -1,13% | 1,20% | |
| ARCELOR MITTAL | 21,9700 | -1,08% | -13,46% | |
| B.SABADELL | 1,7250 | -3,09% | 59,93% | |
| BANKINTER | 7,4480 | -2,64% | 31,99% | |
| BBVA | 8,9060 | -2,30% | 10,82% | |
| CAIXABANK | 4,8350 | -2,91% | 33,66% | |
| CELLNEX TELECOM | 32,5500 | -1,27% | -7,54% | |
| CIA.LOGISTA | 26,1200 | -0,76% | 7,52% | |
| ENAGAS | 14,2100 | +0,92% | -7,76% | |
| ENDESA | 18,5800 | +0,92% | -0,27% | |
| FERROVIAL SE | 36,3200 | +0,50% | 9,45% | |
| FLUIDRA | 21,3800 | -1,57% | 15,23% | |
| GRIFOLS | 9,1700 | -0,84% | -40,16% | |
| IAG | 1,9685 | -0,73% | 11,34% | |
| IBERDROLA | 12,1250 | -0,53% | 2,70% | |
| INDITEX | 45,8900 | -0,54% | 17,02% | |
| INDRA | 20,0600 | -2,05% | 46,29% | |
| INMOB. COLONIAL | 6,0600 | -1,70% | -5,88% | |
| LABORATORIOS ROVI | 86,3500 | -1,09% | 45,02% | |
| MAPFRE | 2,1100 | -1,31% | 10,04% | |
| MELIA HOTELS INTERN. | 7,5600 | -1,05% | 28,19% | |
| MERLIN PROPERTIES | 10,6100 | -1,21% | 6,76% | |
| NATURGY ENERGY GROUP | 21,1200 | +0,38% | -22,07% | |
| REDEIA CORPORACION | 16,9300 | +0,18% | 13,35% | |
| REPSOL | 14,4900 | +2,37% | 5,24% | |
| SACYR | 3,3900 | -1,40% | 9,98% | |
| SANTANDER | 4,3510 | -1,14% | 16,44% | |
| SOLARIA | 12,5300 | +9,53% | -38,53% | |
| TELEFONICA | 4,0920 | -1,14% | 17,12% | |
| UNICAJA BANCO | 1,2330 | -2,68% | 42,36% | |