IBEX 35
15:58
- 10.945,00
- -1,09 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,32%
- FRANCIA
- 3,16%
- ITALIA
- 3,94%
- BELGICA
- 3,13%
DIVISA (1 euro)
- DOLAR USA
- 1,0676
- LIBRA ESTERLINA
- 0,8430
- YEN
- 167,8520
- FRANCO SUIZO
- 0,9522
TIPOS DE INTERÉS
- EUR 12M
- 3,72%
IBEX 35
- Último 10.945,00
- Variación -1,09 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,54
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SOLARIA | 12,5000 | +9,27% | -38,53% |  |
| NICOLAS CORREA | 6,5400 | +2,19% | -0,31% | |
| SQUIRREL MEDIA | 1,6750 | +2,13% | 10,74% |  |
| REPSOL | 14,4500 | +2,08% | 5,24% | |
| ORYZON GENOMICS | 1,9400 | +2,00% | 0,74% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
| BODEGAS RIOJANAS | 4,0600 | -4,25% | -9,52% | |
| ADOLFO DOMINGUEZ | 5,0600 | -4,17% | 5,60% | |
| AMREST HOLDINGS SE | 5,7000 | -3,72% | -6,16% | |
| TECNICAS REUNIDAS | 11,7700 | -3,37% | 45,87% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,7000 | +0,69% | -13,05% | |
| ACCIONA ENERGIA | 20,7600 | +0,68% | -26,57% | |
| ACERINOX | 9,7500 | -0,51% | -8,02% | |
| ACS | 39,0000 | -1,61% | -1,29% | |
| AENA | 182,8000 | -1,24% | 12,80% | |
| AMADEUS IT GROUP | 64,6800 | -1,49% | 1,20% | |
| ARCELOR MITTAL | 21,8600 | -1,58% | -13,46% | |
| B.SABADELL | 1,7250 | -3,09% | 59,93% | |
| BANKINTER | 7,4500 | -2,61% | 31,99% | |
| BBVA | 8,9020 | -2,35% | 10,82% | |
| CAIXABANK | 4,8200 | -3,21% | 33,66% | |
| CELLNEX TELECOM | 32,5400 | -1,30% | -7,54% | |
| CIA.LOGISTA | 26,1200 | -0,76% | 7,52% | |
| ENAGAS | 14,1700 | +0,64% | -7,76% | |
| ENDESA | 18,4500 | +0,22% | -0,27% | |
| FERROVIAL SE | 36,3800 | +0,66% | 9,45% | |
| FLUIDRA | 21,4400 | -1,29% | 15,23% | |
| GRIFOLS | 9,1380 | -1,19% | -40,16% | |
| IAG | 1,9570 | -1,31% | 11,34% | |
| IBERDROLA | 12,0550 | -1,11% | 2,70% | |
| INDITEX | 45,8500 | -0,63% | 17,02% | |
| INDRA | 20,1000 | -1,86% | 46,29% | |
| INMOB. COLONIAL | 6,0300 | -2,19% | -5,88% | |
| LABORATORIOS ROVI | 86,2000 | -1,26% | 45,02% | |
| MAPFRE | 2,1160 | -1,03% | 10,04% | |
| MELIA HOTELS INTERN. | 7,5550 | -1,11% | 28,19% | |
| MERLIN PROPERTIES | 10,5800 | -1,49% | 6,76% | |
| NATURGY ENERGY GROUP | 21,0200 | -0,10% | -22,07% | |
| REDEIA CORPORACION | 16,8800 | -0,12% | 13,35% | |
| REPSOL | 14,4350 | +1,98% | 5,24% | |
| SACYR | 3,4000 | -1,11% | 9,98% | |
| SANTANDER | 4,3625 | -0,87% | 16,44% | |
| SOLARIA | 12,5100 | +9,35% | -38,53% | |
| TELEFONICA | 4,0870 | -1,26% | 17,12% | |
| UNICAJA BANCO | 1,2340 | -2,60% | 42,36% | |