IBEX 35
09:54
- 11.233,90
- +0,52 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,44%
- FRANCIA
- 3,22%
- ITALIA
- 4,08%
- BELGICA
- 3,26%
DIVISA (1 euro)
- DOLAR USA
- 1,0752
- LIBRA ESTERLINA
- 0,8427
- YEN
- 169,1090
- FRANCO SUIZO
- 0,9643
TIPOS DE INTERÉS
- EUR 12M
- 3,70%
IBEX 35
- Último 11.233,90
- Variación +0,52 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,63
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0044 | +4,76% | -12,50% |  |
| CORP. FIN. ALBA | 51,8000 | +4,12% | 4,17% |  |
| LINGOTES ESPECIALES | 7,6600 | +4,08% | 25,16% | |
| URBAS | 0,0037 | +2,78% | -16,28% | |
| AIRTIFICIAL INTEL ST | 0,1396 | +2,50% | 5,58% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PHARMA MAR | 36,4600 | -3,70% | -7,84% | |
| PRISA | 0,3720 | -3,13% | 32,41% | |
| BERKELEY ENERGIA LTD | 0,2400 | -1,84% | 39,87% | |
| ATRYS HEALTH | 3,7400 | -1,58% | 3,54% | |
| MFE-MEDIAFOREUROPE A | 3,1620 | -0,88% | 35,53% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,2000 | +0,17% | -12,23% | |
| ACCIONA ENERGIA | 20,7800 | +0,48% | -26,35% | |
| ACERINOX | 9,9450 | +0,56% | -7,18% | |
| ACS | 40,0400 | +0,35% | -0,65% | |
| AENA | 182,8000 | +0,88% | 10,42% | |
| AMADEUS IT GROUP | 66,3400 | +0,73% | 1,51% | |
| ARCELOR MITTAL | 22,7000 | +0,09% | -11,63% | |
| B.SABADELL | 1,8535 | -0,64% | 67,61% | |
| BANKINTER | 7,8440 | +0,85% | 34,20% | |
| BBVA | 9,5140 | -0,77% | 16,56% | |
| CAIXABANK | 5,1480 | +0,86% | 36,98% | |
| CELLNEX TELECOM | 32,8100 | +0,83% | -8,75% | |
| CIA.LOGISTA | 26,6800 | +0,68% | 8,25% | |
| ENAGAS | 14,4100 | +0,77% | -6,32% | |
| ENDESA | 18,4200 | +0,90% | -1,11% | |
| FERROVIAL SE | 35,8200 | +0,62% | 7,81% | |
| FLUIDRA | 22,1600 | -0,09% | 17,67% | |
| GRIFOLS | 9,1160 | +1,09% | -41,65% | |
| IAG | 2,0000 | +0,81% | 11,40% | |
| IBERDROLA | 12,1750 | +0,83% | 1,73% | |
| INDITEX | 45,7800 | +0,68% | 15,32% | |
| INDRA | 21,0200 | +0,38% | 49,57% | |
| INMOB. COLONIAL | 6,0650 | +0,41% | -7,79% | |
| LABORATORIOS ROVI | 88,1500 | +0,40% | 45,85% | |
| MAPFRE | 2,1840 | +1,58% | 10,65% | |
| MELIA HOTELS INTERN. | 7,7750 | +0,58% | 29,70% | |
| MERLIN PROPERTIES | 10,7600 | +0,47% | 6,46% | |
| NATURGY ENERGY GROUP | 21,3000 | +0,76% | -21,70% | |
| REDEIA CORPORACION | 16,8800 | +0,24% | 12,94% | |
| REPSOL | 14,5100 | +0,38% | 7,47% | |
| SACYR | 3,4200 | +0,18% | 9,21% | |
| SANTANDER | 4,6580 | +1,09% | 21,88% | |
| SOLARIA | 11,6500 | +1,30% | -38,21% | |
| TELEFONICA | 4,2720 | -0,14% | 21,05% | |
| UNICAJA BANCO | 1,2810 | +1,26% | 42,13% | |