IBEX 35
10/06/24
- 11.357,20
- -0,42 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
URBAS | 0,0036 | +2,86% | -18,60% | ![]() |
NICOLAS CORREA | 6,7000 | +2,76% | 0,31% | ![]() |
MIQUEL COSTAS | 13,1000 | +2,34% | 8,66% | ![]() |
EDREAMS ODIGEO, S.A. | 7,1700 | +1,56% | -7,95% | ![]() |
METROVACESA | 8,5500 | +1,42% | 4,33% | ![]() |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | ![]() |
APERAM | 25,3800 | -3,86% | -23,23% | ![]() |
BERKELEY ENERGIA LTD | 0,2450 | -2,20% | 43,31% | ![]() |
CELLNEX TELECOM | 32,8800 | -2,08% | -5,83% | ![]() |
CORP. FIN. ALBA | 49,9000 | -1,19% | 5,63% | ![]() |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,9000 | -0,34% | -11,25% | ![]() |
ACCIONA ENERGIA | 21,2200 | +0,76% | -25,00% | ![]() |
ACERINOX | 9,8650 | -0,40% | -7,04% | ![]() |
ACS | 40,4200 | -0,49% | 1,15% | ![]() |
AENA | 181,4000 | +0,17% | 10,36% | ![]() |
AMADEUS IT GROUP | 67,3200 | -0,12% | 3,88% | ![]() |
ARCELOR MITTAL | 23,2200 | -0,34% | -9,21% | ![]() |
B.SABADELL | 1,8955 | -0,24% | 70,71% | ![]() |
BANKINTER | 7,9660 | +0,05% | 37,37% | ![]() |
BBVA | 9,7840 | +0,25% | 18,65% | ![]() |
CAIXABANK | 5,2660 | -0,08% | 41,44% | ![]() |
CELLNEX TELECOM | 32,8800 | -2,08% | -5,83% | ![]() |
CIA.LOGISTA | 26,6800 | 0,00% | 8,99% | ![]() |
ENAGAS | 14,5900 | -0,41% | -4,03% | ![]() |
ENDESA | 18,6000 | +0,30% | 0,46% | ![]() |
FERROVIAL SE | 35,9400 | -0,33% | 9,21% | ![]() |
FLUIDRA | 22,4800 | +0,81% | 18,30% | ![]() |
GRIFOLS | 9,1420 | +0,26% | -41,00% | ![]() |
IAG | 2,0030 | +0,45% | 11,96% | ![]() |
IBERDROLA | 12,2500 | +0,70% | 2,49% | ![]() |
INDITEX | 45,9300 | +0,48% | 15,93% | ![]() |
INDRA | 21,4600 | -0,28% | 53,71% | ![]() |
INMOB. COLONIAL | 6,1300 | -0,73% | -5,73% | ![]() |
LABORATORIOS ROVI | 89,6500 | +0,56% | 48,09% | ![]() |
MAPFRE | 2,1980 | -0,27% | 13,43% | ![]() |
MELIA HOTELS INTERN. | 7,7250 | -0,83% | 30,70% | ![]() |
MERLIN PROPERTIES | 10,9000 | +0,55% | 7,75% | ![]() |
NATURGY ENERGY GROUP | 24,8600 | 0,00% | -7,93% | ![]() |
REDEIA CORPORACION | 17,0800 | +1,07% | 13,35% | ![]() |
REPSOL | 14,7000 | 0,00% | 9,29% | ![]() |
SACYR | 3,4320 | -0,12% | 9,92% | ![]() |
SANTANDER | 4,7295 | +0,39% | 24,65% | ![]() |
SOLARIA | 11,4600 | +0,53% | -38,74% | ![]() |
TELEFONICA | 4,3340 | -0,07% | 22,72% | ![]() |
UNICAJA BANCO | 1,2970 | -0,23% | 46,07% | ![]() |