IBEX 35
10/06/24
- 11.357,20
- -0,42 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,44%
- FRANCIA
- 3,22%
- ITALIA
- 4,08%
- BELGICA
- 3,26%
DIVISA (1 euro)
- DOLAR USA
- 1,0764
- LIBRA ESTERLINA
- 0,8465
- YEN
- 169,2600
- FRANCO SUIZO
- 0,9649
TIPOS DE INTERÉS
- EUR 12M
- 3,70%
IBEX 35
- Último 11.357,20
- Variación -0,42 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +12,42
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| URBAS | 0,0036 | +2,86% | -18,60% |  |
| NICOLAS CORREA | 6,7000 | +2,76% | 0,31% |  |
| MIQUEL COSTAS | 13,1000 | +2,34% | 8,66% | |
| EDREAMS ODIGEO, S.A. | 7,1700 | +1,56% | -7,95% | |
| METROVACESA | 8,5500 | +1,42% | 4,33% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| APERAM | 25,3800 | -3,86% | -23,23% | |
| CELLNEX TELECOM | 32,8300 | -2,23% | -5,83% | |
| BERKELEY ENERGIA LTD | 0,2450 | -2,20% | 43,31% | |
| ELECNOR | 19,8600 | -1,19% | 2,81% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,9000 | -0,34% | -11,25% | |
| ACCIONA ENERGIA | 21,2000 | +0,66% | -25,00% | |
| ACERINOX | 9,9050 | 0,00% | -7,04% | |
| ACS | 40,4200 | -0,49% | 1,15% | |
| AENA | 181,4000 | +0,17% | 10,36% | |
| AMADEUS IT GROUP | 67,3200 | -0,12% | 3,88% | |
| ARCELOR MITTAL | 23,3000 | 0,00% | -9,21% | |
| B.SABADELL | 1,9000 | 0,00% | 70,71% | |
| BANKINTER | 7,9800 | +0,23% | 37,37% | |
| BBVA | 9,7600 | 0,00% | 18,65% | |
| CAIXABANK | 5,2700 | 0,00% | 41,44% | |
| CELLNEX TELECOM | 32,8300 | -2,23% | -5,83% | |
| CIA.LOGISTA | 26,6600 | -0,07% | 8,99% | |
| ENAGAS | 14,6000 | -0,34% | -4,03% | |
| ENDESA | 18,5450 | 0,00% | 0,46% | |
| FERROVIAL SE | 35,9400 | -0,33% | 9,21% | |
| FLUIDRA | 22,4800 | +0,81% | 18,30% | |
| GRIFOLS | 9,1700 | +0,57% | -41,00% | |
| IAG | 1,9940 | 0,00% | 11,96% | |
| IBERDROLA | 12,2300 | +0,53% | 2,49% | |
| INDITEX | 45,9700 | +0,57% | 15,93% | |
| INDRA | 21,4600 | -0,28% | 53,71% | |
| INMOB. COLONIAL | 6,1450 | -0,49% | -5,73% | |
| LABORATORIOS ROVI | 89,6500 | +0,56% | 48,09% | |
| MAPFRE | 2,2100 | +0,27% | 13,43% | |
| MELIA HOTELS INTERN. | 7,7250 | -0,83% | 30,70% | |
| MERLIN PROPERTIES | 10,9000 | +0,55% | 7,75% | |
| NATURGY ENERGY GROUP | 24,8600 | 0,00% | -7,93% | |
| REDEIA CORPORACION | 16,9000 | 0,00% | 13,35% | |
| REPSOL | 14,7000 | 0,00% | 9,29% | |
| SACYR | 3,4320 | -0,12% | 9,92% | |
| SANTANDER | 4,7110 | 0,00% | 24,65% | |
| SOLARIA | 11,4600 | +0,53% | -38,74% | |
| TELEFONICA | 4,3370 | 0,00% | 22,72% | |
| UNICAJA BANCO | 1,2970 | -0,23% | 46,07% | |