IBEX 35
10/06/24
- 11.357,20
- -0,42 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NICOLAS CORREA | 6,7000 | +2,76% | 0,31% | |
MIQUEL COSTAS | 13,1000 | +2,34% | 8,66% | |
NUEVA EXPRESION TXTL | 0,3090 | +2,32% | -20,53% | |
EDREAMS ODIGEO, S.A. | 7,1700 | +1,56% | -7,95% | |
METROVACESA | 8,5500 | +1,42% | 4,33% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
APERAM | 25,3800 | -3,86% | -23,23% | |
BERKELEY ENERGIA LTD | 0,2450 | -2,20% | 43,31% | |
ATRYS HEALTH | 3,7600 | -1,05% | 3,54% | |
GRUPO EZENTIS | 0,1950 | -1,02% | 97,00% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,9000 | -0,34% | -11,25% | |
ACCIONA ENERGIA | 21,0600 | 0,00% | -25,00% | |
ACERINOX | 9,8650 | -0,40% | -7,04% | |
ACS | 40,4600 | -0,39% | 1,15% | |
AENA | 181,4000 | +0,17% | 10,36% | |
AMADEUS IT GROUP | 67,4000 | 0,00% | 3,88% | |
ARCELOR MITTAL | 23,3000 | 0,00% | -9,21% | |
B.SABADELL | 1,8965 | -0,18% | 70,71% | |
BANKINTER | 7,9740 | +0,15% | 37,37% | |
BBVA | 9,7600 | 0,00% | 18,65% | |
CAIXABANK | 5,2560 | -0,27% | 41,44% | |
CELLNEX TELECOM | 32,7100 | -2,59% | -5,83% | |
CIA.LOGISTA | 26,6800 | 0,00% | 8,99% | |
ENAGAS | 14,6500 | 0,00% | -4,03% | |
ENDESA | 18,5800 | +0,19% | 0,46% | |
FERROVIAL SE | 36,0600 | 0,00% | 9,21% | |
FLUIDRA | 22,4800 | +0,81% | 18,30% | |
GRIFOLS | 9,1700 | +0,57% | -41,00% | |
IAG | 2,0000 | +0,30% | 11,96% | |
IBERDROLA | 12,1650 | 0,00% | 2,49% | |
INDITEX | 45,9300 | +0,48% | 15,93% | |
INDRA | 21,5200 | 0,00% | 53,71% | |
INMOB. COLONIAL | 6,1450 | -0,49% | -5,73% | |
LABORATORIOS ROVI | 89,6500 | +0,56% | 48,09% | |
MAPFRE | 2,2100 | +0,27% | 13,43% | |
MELIA HOTELS INTERN. | 7,7900 | 0,00% | 30,70% | |
MERLIN PROPERTIES | 10,8400 | 0,00% | 7,75% | |
NATURGY ENERGY GROUP | 24,8600 | 0,00% | -7,93% | |
REDEIA CORPORACION | 17,0400 | +0,83% | 13,35% | |
REPSOL | 14,7200 | +0,14% | 9,29% | |
SACYR | 3,4320 | -0,12% | 9,92% | |
SANTANDER | 4,7410 | +0,64% | 24,65% | |
SOLARIA | 11,4600 | +0,53% | -38,74% | |
TELEFONICA | 4,3350 | -0,05% | 22,72% | |
UNICAJA BANCO | 1,3000 | 0,00% | 46,07% |