IBEX 35
07/06/24
- 11.404,90
- -0,34 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,27%
- FRANCIA
- 3,02%
- ITALIA
- 3,86%
- BELGICA
- 3,10%
DIVISA (1 euro)
- DOLAR USA
- 1,0755
- LIBRA ESTERLINA
- 0,8457
- YEN
- 168,8775
- FRANCO SUIZO
- 0,9649
TIPOS DE INTERÉS
- EUR 12M
- 3,69%
IBEX 35
- Último 11.404,90
- Variación -0,34 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +12,90
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6950 | +2,73% | 10,74% |  |
| IBERPAPEL | 19,4500 | +2,37% | 5,00% | |
| PUIG BRANDS SA CL B | 25,8800 | +1,97% | 0,00% | |
| AZKOYEN | 6,6200 | +1,85% | 3,46% | |
| CIE AUTOMOTIVE | 28,3500 | +1,80% | 8,28% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| RENTA CORP.REAL ESTA | 0,8800 | -3,72% | 14,25% | |
| URBAS | 0,0035 | -2,78% | -16,28% |  |
| DURO FELGUERA | 0,5510 | -2,13% | -12,88% | |
| APERAM | 25,5000 | -2,07% | -21,95% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,0000 | -1,35% | -11,03% | |
| ACCIONA ENERGIA | 21,0800 | -0,94% | -24,22% | |
| ACERINOX | 9,8750 | -0,05% | -7,27% | |
| ACS | 41,0200 | -0,58% | 2,74% | |
| AENA | 181,2000 | -1,89% | 12,55% | |
| AMADEUS IT GROUP | 67,4600 | -0,27% | 4,25% | |
| ARCELOR MITTAL | 23,1100 | -1,20% | -8,86% | |
| B.SABADELL | 1,9260 | +0,26% | 72,60% | |
| BANKINTER | 7,9040 | -0,28% | 36,75% | |
| BBVA | 9,8460 | -0,49% | 20,28% | |
| CAIXABANK | 5,2180 | -0,80% | 41,17% | |
| CELLNEX TELECOM | 33,4900 | -0,42% | -5,69% | |
| CIA.LOGISTA | 26,8600 | -0,07% | 9,80% | |
| ENAGAS | 14,6700 | 0,00% | -3,90% | |
| ENDESA | 18,3150 | -0,65% | -0,14% | |
| FERROVIAL SE | 35,7800 | -1,00% | 9,45% | |
| FLUIDRA | 22,2400 | -0,27% | 18,30% | |
| GRIFOLS | 9,3380 | -0,11% | -39,51% | |
| IAG | 2,0140 | +0,25% | 12,80% | |
| IBERDROLA | 12,0900 | -0,70% | 2,57% | |
| INDITEX | 45,6800 | +0,02% | 15,83% | |
| INDRA | 21,6400 | +0,37% | 54,00% | |
| INMOB. COLONIAL | 6,2500 | -0,24% | -4,35% | |
| LABORATORIOS ROVI | 89,3000 | -0,78% | 49,50% | |
| MAPFRE | 2,2100 | -0,27% | 14,05% | |
| MELIA HOTELS INTERN. | 7,7500 | -0,64% | 30,87% | |
| MERLIN PROPERTIES | 10,8100 | -1,10% | 8,65% | |
| NATURGY ENERGY GROUP | 24,5600 | -0,57% | -8,52% | |
| REDEIA CORPORACION | 16,8900 | -0,53% | 13,88% | |
| REPSOL | 14,5700 | -0,17% | 8,51% | |
| SACYR | 3,4300 | -0,87% | 10,68% | |
| SANTANDER | 4,7260 | -0,17% | 25,25% | |
| SOLARIA | 11,3700 | -1,47% | -37,99% | |
| TELEFONICA | 4,3530 | -0,57% | 23,88% | |
| UNICAJA BANCO | 1,3050 | -0,46% | 47,30% | |