IBEX 35
17/06/24
- 10.959,50
- -0,30 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
GRENERGY RENOVABLES | 33,0000 | +8,37% | -11,07% | |
VOCENTO | 0,8560 | +5,42% | 47,64% | |
MFE-MEDIAFOREUROPE A | 3,1120 | +3,66% | 28,68% | |
CLINICA BAVIERA | 28,8000 | +3,60% | 20,87% | |
COPEL -B- PRF | 1,5900 | +3,18% | -13,76% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
LABORATORIO REIG | 2,9100 | -9,06% | 42,22% | |
LIBERTAS 7 | 1,4600 | -6,41% | 52,94% | |
SOLARIA | 12,0500 | -4,06% | -32,51% | |
GERDAU PRF | 2,9200 | -3,92% | -35,86% | |
PETROBRAS PRF. | 6,4710 | -3,73% | -10,34% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 111,3000 | -3,72% | -13,28% | |
ACCIONA ENERGIA | 20,5400 | -1,53% | -25,71% | |
ACERINOX | 9,7900 | +0,36% | -8,45% | |
ACS | 39,3200 | +0,25% | -2,34% | |
AENA | 183,3000 | -0,70% | 12,49% | |
AMADEUS IT GROUP | 62,9200 | -1,99% | -1,05% | |
ARCELOR MITTAL | 21,8500 | +0,09% | -14,94% | |
B.SABADELL | 1,7525 | +0,60% | 56,51% | |
BANKINTER | 7,6340 | +1,09% | 30,30% | |
BBVA | 9,0740 | +0,60% | 9,65% | |
CAIXABANK | 4,8600 | -0,31% | 30,84% | |
CELLNEX TELECOM | 31,6300 | -2,35% | -9,17% | |
CIA.LOGISTA | 26,3200 | +0,15% | 7,35% | |
ENAGAS | 14,0300 | -1,47% | -6,71% | |
ENDESA | 18,4650 | -0,83% | 0,87% | |
FERROVIAL SE | 35,5600 | -2,89% | 10,90% | |
FLUIDRA | 21,6600 | +0,74% | 14,06% | |
GRIFOLS | 9,1460 | -0,46% | -40,55% | |
IAG | 1,9540 | +0,72% | 8,93% | |
IBERDROLA | 11,9600 | -1,36% | 2,15% | |
INDITEX | 46,4400 | +1,04% | 16,56% | |
INDRA | 20,2000 | +0,10% | 44,14% | |
INMOB. COLONIAL | 5,9550 | -0,92% | -8,24% | |
LABORATORIOS ROVI | 87,2000 | +0,46% | 44,19% | |
MAPFRE | 2,1440 | +0,66% | 9,62% | |
MELIA HOTELS INTERN. | 7,4700 | -0,20% | 25,59% | |
MERLIN PROPERTIES | 10,5200 | -0,75% | 5,37% | |
NATURGY ENERGY GROUP | 20,4400 | -2,57% | -22,30% | |
REDEIA CORPORACION | 16,9000 | -0,94% | 14,42% | |
REPSOL | 14,2950 | -0,07% | 6,36% | |
SACYR | 3,3200 | -2,06% | 8,45% | |
SANTANDER | 4,4100 | +0,72% | 15,85% | |
SOLARIA | 12,0500 | -4,06% | -32,51% | |
TELEFONICA | 4,1520 | +1,02% | 16,30% | |
UNICAJA BANCO | 1,2390 | -0,40% | 39,78% |