IBEX 35
09:54
- 11.379,20
- +0,23 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
AIRTIFICIAL INTEL ST | 0,1358 | +3,82% | 1,40% | |
INMOBILIARIA DEL SUR | 8,4500 | +2,42% | 17,86% | |
MFE-MEDIAFOREUROPE A | 3,3900 | +2,17% | 42,22% | |
EDREAMS ODIGEO, S.A. | 7,2600 | +2,11% | -7,30% | |
PROSEGUR CASH | 0,5440 | +2,06% | -0,74% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
BERKELEY ENERGIA LTD | 0,2380 | -3,25% | 40,73% | |
LINEA DIRECTA | 1,1640 | -3,00% | 41,01% | |
PRISA | 0,3800 | -2,31% | 34,14% | |
ATRYS HEALTH | 3,8500 | -2,04% | 7,08% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 120,9000 | +0,50% | -9,75% | |
ACCIONA ENERGIA | 22,0600 | 0,00% | -21,44% | |
ACERINOX | 9,9400 | +0,25% | -6,95% | |
ACS | 41,3000 | +0,58% | 2,24% | |
AENA | 182,4000 | +1,28% | 9,75% | |
AMADEUS IT GROUP | 68,1800 | +0,06% | 5,02% | |
ARCELOR MITTAL | 23,1800 | -0,73% | -9,02% | |
B.SABADELL | 1,8600 | -0,61% | 68,15% | |
BANKINTER | 7,5620 | -0,60% | 31,26% | |
BBVA | 9,5340 | -0,17% | 16,10% | |
CAIXABANK | 5,0120 | -0,08% | 34,62% | |
CELLNEX TELECOM | 34,5400 | +0,26% | -3,39% | |
CIA.LOGISTA | 26,9200 | +0,90% | 8,99% | |
ENAGAS | 14,7300 | +0,27% | -3,77% | |
ENDESA | 18,6350 | -0,05% | 1,00% | |
FERROVIAL SE | 36,6000 | +0,72% | 10,05% | |
FLUIDRA | 22,6200 | +0,98% | 18,83% | |
GRIFOLS | 9,5640 | +0,48% | -38,41% | |
IAG | 2,0380 | -0,54% | 15,05% | |
IBERDROLA | 12,3650 | -0,20% | 4,38% | |
INDITEX | 46,0500 | +1,05% | 15,57% | |
INDRA | 21,9400 | +1,95% | 53,71% | |
INMOB. COLONIAL | 6,3800 | -0,08% | -2,52% | |
LABORATORIOS ROVI | 90,3500 | +0,39% | 49,50% | |
MAPFRE | 2,2040 | +0,18% | 13,23% | |
MELIA HOTELS INTERN. | 8,1150 | -0,06% | 36,24% | |
MERLIN PROPERTIES | 11,1700 | -0,09% | 11,13% | |
NATURGY ENERGY GROUP | 24,6600 | +0,33% | -8,96% | |
REDEIA CORPORACION | 17,0400 | +0,59% | 13,62% | |
REPSOL | 14,5850 | +0,62% | 7,77% | |
SACYR | 3,4900 | -0,06% | 11,71% | |
SANTANDER | 4,6725 | -0,16% | 23,83% | |
SOLARIA | 11,9900 | -1,15% | -34,82% | |
TELEFONICA | 4,4190 | +0,45% | 24,48% | |
UNICAJA BANCO | 1,2820 | +0,08% | 43,93% |