IBEX 35
15:00
- 11.406,30
- +1,06 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,38%
- FRANCIA
- 3,12%
- ITALIA
- 3,96%
- BELGICA
- 3,19%
DIVISA (1 euro)
- DOLAR USA
- 1,0884
- LIBRA ESTERLINA
- 0,8508
- YEN
- 169,8100
- FRANCO SUIZO
- 0,9708
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.406,30
- Variación +1,06 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024 +11,72
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| INDITEX | 45,9800 | +4,67% | 11,41% |  |
| MFE-MEDIAFOREUROPE A | 3,3140 | +3,82% | 36,82% | |
| LIBERTAS 7 | 1,7200 | +3,61% | 62,75% | |
| PROSEGUR CASH | 0,5370 | +3,27% | -3,17% |  |
| AMADEUS IT GROUP | 68,2400 | +3,11% | 2,00% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRUPO FINAN.BANORTE | 7,8500 | -7,65% | -18,03% | |
| CLINICA BAVIERA | 28,1000 | -3,77% | 26,96% | |
| BODEGAS RIOJANAS | 4,2400 | -1,85% | -7,79% | |
| ATRYS HEALTH | 3,8700 | -1,78% | 7,90% | |
| LABORATORIO REIG | 3,0600 | -1,61% | 38,22% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 121,2000 | +1,17% | -10,13% | |
| ACCIONA ENERGIA | 22,2400 | +1,28% | -21,79% | |
| ACERINOX | 9,9300 | -0,90% | -5,96% | |
| ACS | 40,9600 | -0,10% | 2,09% | |
| AENA | 180,6000 | -0,11% | 10,18% | |
| AMADEUS IT GROUP | 68,2400 | +3,11% | 2,00% | |
| ARCELOR MITTAL | 23,4400 | -1,55% | -7,23% | |
| B.SABADELL | 1,8665 | +0,46% | 66,94% | |
| BANKINTER | 7,6980 | -1,48% | 34,82% | |
| BBVA | 9,5480 | +0,97% | 14,95% | |
| CAIXABANK | 5,0400 | +0,24% | 34,94% | |
| CELLNEX TELECOM | 34,7300 | +1,14% | -3,70% | |
| CIA.LOGISTA | 26,6800 | +1,29% | 7,60% | |
| ENAGAS | 14,7300 | +1,31% | -4,75% | |
| ENDESA | 18,7200 | +0,11% | 1,30% | |
| FERROVIAL SE | 36,4000 | -0,27% | 10,54% | |
| FLUIDRA | 22,3400 | -0,36% | 18,94% | |
| GRIFOLS | 9,5100 | +1,32% | -39,27% | |
| IAG | 2,0410 | -0,73% | 15,44% | |
| IBERDROLA | 12,3950 | +0,69% | 3,71% | |
| INDITEX | 45,9800 | +4,67% | 11,41% | |
| INDRA | 21,4800 | +0,47% | 52,71% | |
| INMOB. COLONIAL | 6,4050 | +1,18% | -3,36% | |
| LABORATORIOS ROVI | 90,0000 | +0,50% | 48,75% | |
| MAPFRE | 2,2100 | +1,01% | 12,61% | |
| MELIA HOTELS INTERN. | 8,1350 | +0,81% | 35,40% | |
| MERLIN PROPERTIES | 11,0800 | -1,25% | 11,53% | |
| NATURGY ENERGY GROUP | 24,7400 | +0,16% | -8,52% | |
| REDEIA CORPORACION | 17,0600 | +0,71% | 13,62% | |
| REPSOL | 14,6600 | +0,62% | 8,33% | |
| SACYR | 3,4920 | +1,45% | 10,11% | |
| SANTANDER | 4,7285 | -0,25% | 25,43% | |
| SOLARIA | 12,2300 | +1,07% | -34,98% | |
| TELEFONICA | 4,4450 | -0,22% | 26,06% | |
| UNICAJA BANCO | 1,2990 | +1,33% | 44,04% | |