IBEX 35
09:42
- 11.243,80
- -0,29 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,01%
- ITALIA
- 3,83%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0851
- LIBRA ESTERLINA
- 0,8501
- YEN
- 170,4930
- FRANCO SUIZO
- 0,9897
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.243,80
- Variación -0,29 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,62
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BERKELEY ENERGIA LTD | 0,2645 | +4,13% | 45,31% |  |
| ORYZON GENOMICS | 1,9320 | +3,09% | -0,74% |  |
| TECNICAS REUNIDAS | 12,9900 | +2,04% | 52,46% | |
| MIQUEL COSTAS | 13,0000 | +1,56% | 8,66% | |
| DIA | 0,0136 | +1,49% | 13,56% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| IAG | 1,9815 | -2,87% | 14,54% | |
| NH HOTEL GROUP | 4,3250 | -2,04% | 5,37% | |
| ALMIRALL | 9,6450 | -1,83% | 16,62% | |
| PESCANOVA | 0,3930 | -1,75% | 95,12% | |
| LINGOTES ESPECIALES | 6,8600 | -1,72% | 14,05% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 118,3000 | -0,42% | -10,88% | |
| ACCIONA ENERGIA | 21,1000 | -1,40% | -23,79% | |
| ACERINOX | 10,0800 | 0,00% | -5,40% | |
| ACS | 41,0800 | -0,53% | 2,84% | |
| AENA | 177,6000 | +0,17% | 8,04% | |
| AMADEUS IT GROUP | 63,9000 | +0,38% | -1,88% | |
| ARCELOR MITTAL | 23,5800 | -1,42% | -6,80% | |
| B.SABADELL | 1,9215 | +0,03% | 72,60% | |
| BANKINTER | 7,9520 | -0,23% | 37,51% | |
| BBVA | 9,9220 | -0,14% | 20,79% | |
| CAIXABANK | 5,1820 | 0,00% | 39,08% | |
| CELLNEX TELECOM | 33,5000 | -0,74% | -5,36% | |
| CIA.LOGISTA | 26,4200 | -0,38% | 8,33% | |
| ENAGAS | 13,9000 | -0,43% | -8,55% | |
| ENDESA | 18,1800 | -0,76% | -0,76% | |
| FERROVIAL SE | 36,2800 | -0,60% | 10,54% | |
| FLUIDRA | 23,3000 | -0,34% | 24,03% | |
| GRIFOLS | 9,2120 | -1,41% | -39,54% | |
| IAG | 1,9815 | -2,87% | 14,54% | |
| IBERDROLA | 12,1100 | -0,33% | 2,36% | |
| INDITEX | 43,6700 | -0,30% | 11,08% | |
| INDRA | 20,4200 | +0,29% | 45,43% | |
| INMOB. COLONIAL | 6,1550 | -0,32% | -5,73% | |
| LABORATORIOS ROVI | 88,0500 | -0,51% | 47,01% | |
| MAPFRE | 2,2080 | +0,18% | 13,43% | |
| MELIA HOTELS INTERN. | 7,6750 | -0,71% | 29,70% | |
| MERLIN PROPERTIES | 10,7200 | +0,09% | 6,46% | |
| NATURGY ENERGY GROUP | 24,6000 | -0,32% | -8,59% | |
| REDEIA CORPORACION | 16,3900 | -0,06% | 9,99% | |
| REPSOL | 15,2800 | +0,86% | 12,64% | |
| SACYR | 3,3840 | -0,59% | 8,89% | |
| SANTANDER | 4,7345 | -0,57% | 25,98% | |
| SOLARIA | 11,5700 | +0,61% | -38,21% | |
| TELEFONICA | 4,2290 | +0,43% | 19,16% | |
| UNICAJA BANCO | 1,3210 | +0,69% | 47,42% | |