IBEX 35
28/05/24
- 11.276,00
- -0,44 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,01%
- ITALIA
- 3,83%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0855
- LIBRA ESTERLINA
- 0,8503
- YEN
- 170,5100
- FRANCO SUIZO
- 0,9901
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.276,00
- Variación -0,44 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,62
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BERKELEY ENERGIA LTD | 0,2635 | +3,74% | 45,31% |  |
| ORYZON GENOMICS | 1,9120 | +2,03% | -0,74% |  |
| TECNICAS REUNIDAS | 12,9800 | +1,96% | 52,46% | |
| MIQUEL COSTAS | 13,0000 | +1,56% | 8,66% | |
| DIA | 0,0136 | +1,49% | 13,56% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| DURO FELGUERA | 0,5940 | -2,62% | -6,44% | |
| GRENERGY RENOVABLES | 27,3000 | -2,50% | -18,22% | |
| NH HOTEL GROUP | 4,3050 | -2,49% | 5,37% | |
| IAG | 1,9930 | -2,30% | 14,54% | |
| GRIFOLS | 9,1280 | -2,31% | -39,54% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,7000 | -0,93% | -10,88% | |
| ACCIONA ENERGIA | 21,1000 | -1,40% | -23,79% | |
| ACERINOX | 10,0800 | 0,00% | -5,40% | |
| ACS | 40,7800 | -1,26% | 2,84% | |
| AENA | 176,9000 | -0,23% | 8,04% | |
| AMADEUS IT GROUP | 63,0000 | -1,04% | -1,88% | |
| ARCELOR MITTAL | 23,7400 | -0,75% | -6,80% | |
| B.SABADELL | 1,9300 | +0,47% | 72,60% | |
| BANKINTER | 7,9920 | +0,28% | 37,51% | |
| BBVA | 9,9200 | -0,16% | 20,79% | |
| CAIXABANK | 5,1740 | -0,15% | 39,08% | |
| CELLNEX TELECOM | 33,5200 | -0,68% | -5,36% | |
| CIA.LOGISTA | 26,4400 | -0,30% | 8,33% | |
| ENAGAS | 13,9100 | -0,36% | -8,55% | |
| ENDESA | 18,2650 | -0,30% | -0,76% | |
| FERROVIAL SE | 36,3400 | -0,44% | 10,54% | |
| FLUIDRA | 23,3400 | -0,17% | 24,03% | |
| GRIFOLS | 9,1280 | -2,31% | -39,54% | |
| IAG | 1,9930 | -2,30% | 14,54% | |
| IBERDROLA | 12,0600 | -0,74% | 2,36% | |
| INDITEX | 43,8400 | +0,09% | 11,08% | |
| INDRA | 20,3600 | 0,00% | 45,43% | |
| INMOB. COLONIAL | 6,1700 | -0,08% | -5,73% | |
| LABORATORIOS ROVI | 89,2500 | +0,85% | 47,01% | |
| MAPFRE | 2,2120 | +0,36% | 13,43% | |
| MELIA HOTELS INTERN. | 7,6800 | -0,65% | 29,70% | |
| MERLIN PROPERTIES | 10,7100 | 0,00% | 6,46% | |
| NATURGY ENERGY GROUP | 24,5800 | -0,41% | -8,59% | |
| REDEIA CORPORACION | 16,3300 | -0,43% | 9,99% | |
| REPSOL | 15,2800 | +0,86% | 12,64% | |
| SACYR | 3,4080 | +0,12% | 8,89% | |
| SANTANDER | 4,7485 | -0,27% | 25,98% | |
| SOLARIA | 11,5300 | +0,26% | -38,21% | |
| TELEFONICA | 4,1990 | -0,28% | 19,16% | |
| UNICAJA BANCO | 1,3100 | -0,15% | 47,42% | |