IBEX 35
29/05/24
- 11.145,10
- -1,16 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,01%
- ITALIA
- 3,83%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0800
- LIBRA ESTERLINA
- 0,8503
- YEN
- 169,0830
- FRANCO SUIZO
- 0,9832
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.145,10
- Variación -1,16 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +10,32
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA ENERGIA | 21,1000 | +3,03% | -27,07% |  |
| NUEVA EXPRESION TXTL | 0,3190 | +2,57% | -18,16% | |
| PRISA | 0,3790 | +2,16% | 27,93% |  |
| FCC | 14,9800 | +1,90% | 0,96% | |
| CORP. FIN. ALBA | 52,4000 | +1,75% | 7,29% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| URBAS | 0,0036 | -5,26% | -11,63% | |
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| APERAM | 26,0000 | -2,91% | -20,32% | |
| FLUIDRA | 22,6800 | -1,90% | 22,65% | |
| GRIFOLS S/B | 6,3500 | -1,40% | -38,96% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,0000 | +1,74% | -13,73% | |
| ACCIONA ENERGIA | 21,1000 | +3,03% | -27,07% | |
| ACERINOX | 10,0200 | -0,20% | -5,77% | |
| ACS | 40,6000 | -0,68% | 1,79% | |
| AENA | 176,8000 | -0,11% | 7,86% | |
| AMADEUS IT GROUP | 64,0200 | 0,00% | -1,33% | |
| ARCELOR MITTAL | 23,0500 | -0,60% | -9,64% | |
| B.SABADELL | 1,9150 | +0,68% | 70,89% | |
| BANKINTER | 7,9000 | -0,25% | 36,65% | |
| BBVA | 9,7660 | 0,00% | 18,72% | |
| CAIXABANK | 5,1360 | 0,00% | 37,84% | |
| CELLNEX TELECOM | 33,1000 | -0,12% | -7,07% | |
| CIA.LOGISTA | 26,2000 | -0,38% | 7,43% | |
| ENAGAS | 13,7700 | -0,22% | -9,60% | |
| ENDESA | 17,9900 | -0,14% | -2,41% | |
| FERROVIAL SE | 36,1000 | 0,00% | 9,33% | |
| FLUIDRA | 22,6800 | -1,90% | 22,65% | |
| GRIFOLS | 8,9600 | -0,51% | -41,73% | |
| IAG | 1,9900 | +0,18% | 11,54% | |
| IBERDROLA | 11,9250 | 0,00% | 0,46% | |
| INDITEX | 43,6200 | +0,09% | 10,52% | |
| INDRA | 20,6600 | -0,39% | 48,14% | |
| INMOB. COLONIAL | 6,0100 | -0,99% | -7,33% | |
| LABORATORIOS ROVI | 88,4000 | +0,34% | 46,35% | |
| MAPFRE | 2,1800 | -0,46% | 12,71% | |
| MELIA HOTELS INTERN. | 7,6300 | -0,26% | 28,36% | |
| MERLIN PROPERTIES | 10,5600 | -0,19% | 5,17% | |
| NATURGY ENERGY GROUP | 24,3600 | 0,00% | -9,78% | |
| REDEIA CORPORACION | 16,2100 | 0,00% | 8,72% | |
| REPSOL | 15,0500 | 0,00% | 11,90% | |
| SACYR | 3,3700 | -0,06% | 7,87% | |
| SANTANDER | 4,6765 | -0,27% | 24,06% | |
| SOLARIA | 11,0400 | 0,00% | -40,68% | |
| TELEFONICA | 4,1890 | +0,17% | 18,34% | |
| UNICAJA BANCO | 1,3070 | -0,61% | 47,75% | |