IBEX 35
09:45
- 11.362,50
- +0,67 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,38%
- FRANCIA
- 3,12%
- ITALIA
- 3,96%
- BELGICA
- 3,19%
DIVISA (1 euro)
- DOLAR USA
- 1,0873
- LIBRA ESTERLINA
- 0,8511
- YEN
- 169,7795
- FRANCO SUIZO
- 0,9708
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.362,50
- Variación +0,67 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024 +11,72
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| INDITEX | 46,0600 | +4,85% | 11,41% |  |
| LINGOTES ESPECIALES | 7,4200 | +3,06% | 17,65% | |
| OBRASCON HUARTE LAIN | 0,4192 | +2,00% | -8,59% |  |
| TUBOS REUNIDOS | 0,7590 | +1,74% | 15,66% | |
| PROSEGUR CASH | 0,5290 | +1,73% | -3,17% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BERKELEY ENERGIA LTD | 0,2465 | -1,40% | 43,02% | |
| REALIA | 0,9840 | -1,40% | -5,85% | |
| ARCELOR MITTAL | 23,5000 | -1,30% | -7,23% | |
| MIQUEL COSTAS | 13,0000 | -1,14% | 11,21% | |
| TECNICAS REUNIDAS | 12,6000 | -1,10% | 52,57% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 120,2000 | +0,33% | -10,13% | |
| ACCIONA ENERGIA | 22,0200 | +0,27% | -21,79% | |
| ACERINOX | 9,9300 | -0,90% | -5,96% | |
| ACS | 41,2200 | +0,54% | 2,09% | |
| AENA | 180,1000 | -0,39% | 10,18% | |
| AMADEUS IT GROUP | 66,2000 | +0,03% | 2,00% | |
| ARCELOR MITTAL | 23,5000 | -1,30% | -7,23% | |
| B.SABADELL | 1,8430 | -0,81% | 66,94% | |
| BANKINTER | 7,7500 | -0,82% | 34,82% | |
| BBVA | 9,4760 | +0,21% | 14,95% | |
| CAIXABANK | 4,9980 | -0,60% | 34,94% | |
| CELLNEX TELECOM | 34,5100 | +0,50% | -3,70% | |
| CIA.LOGISTA | 26,4400 | +0,38% | 7,60% | |
| ENAGAS | 14,6100 | +0,48% | -4,75% | |
| ENDESA | 18,8000 | +0,53% | 1,30% | |
| FERROVIAL SE | 36,2800 | -0,60% | 10,54% | |
| FLUIDRA | 22,4600 | +0,18% | 18,94% | |
| GRIFOLS | 9,4580 | +0,77% | -39,27% | |
| IAG | 2,0540 | -0,10% | 15,44% | |
| IBERDROLA | 12,4000 | +0,73% | 3,71% | |
| INDITEX | 46,0600 | +4,85% | 11,41% | |
| INDRA | 21,3200 | -0,28% | 52,71% | |
| INMOB. COLONIAL | 6,3800 | +0,79% | -3,36% | |
| LABORATORIOS ROVI | 89,0500 | -0,56% | 48,75% | |
| MAPFRE | 2,1920 | +0,18% | 12,61% | |
| MELIA HOTELS INTERN. | 8,0950 | +0,31% | 35,40% | |
| MERLIN PROPERTIES | 11,1800 | -0,36% | 11,53% | |
| NATURGY ENERGY GROUP | 24,6800 | -0,08% | -8,52% | |
| REDEIA CORPORACION | 17,1400 | +1,18% | 13,62% | |
| REPSOL | 14,5650 | -0,03% | 8,33% | |
| SACYR | 3,4500 | +0,23% | 10,11% | |
| SANTANDER | 4,6985 | -0,89% | 25,43% | |
| SOLARIA | 12,1700 | +0,58% | -34,98% | |
| TELEFONICA | 4,4440 | -0,25% | 26,06% | |
| UNICAJA BANCO | 1,2760 | -0,47% | 44,04% | |