IBEX 35
09:46
- 11.347,60
- +0,16 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,27%
- FRANCIA
- 2,98%
- ITALIA
- 3,80%
- BELGICA
- 3,04%
DIVISA (1 euro)
- DOLAR USA
- 1,0832
- LIBRA ESTERLINA
- 0,8511
- YEN
- 169,7600
- FRANCO SUIZO
- 0,9906
TIPOS DE INTERÉS
- EUR 12M
- 3,67%
IBEX 35
- Último 11.347,60
- Variación +0,16 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +12,14
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| TECNICAS REUNIDAS | 12,0300 | +14,25% | 26,11% |  |
| CATALANA OCCIDENTE | 38,8500 | +2,91% | 22,17% | |
| BODEGAS RIOJANAS | 4,3000 | +2,87% | -9,09% |  |
| RENTA CORP.REAL ESTA | 0,9320 | +2,42% | 13,75% | |
| LINGOTES ESPECIALES | 6,9000 | +2,37% | 13,07% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NUEVA EXPRESION TXTL | 0,3260 | -2,69% | -13,16% | |
| URBAS | 0,0039 | -2,50% | -6,98% | |
| METROVACESA | 8,8800 | -2,20% | 12,38% | |
| PRISA | 0,3670 | -2,13% | 29,31% | |
| MERLIN PROPERTIES | 10,6700 | -1,75% | 7,95% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 125,4000 | -0,79% | -5,18% | |
| ACCIONA ENERGIA | 22,5400 | +0,36% | -20,01% | |
| ACERINOX | 10,1300 | 0,00% | -4,93% | |
| ACS | 39,9400 | +0,30% | -0,85% | |
| AENA | 179,1000 | +0,22% | 8,90% | |
| AMADEUS IT GROUP | 65,5200 | +0,18% | 0,80% | |
| ARCELOR MITTAL | 23,7800 | -0,54% | -6,84% | |
| B.SABADELL | 1,9450 | +0,93% | 73,14% | |
| BANKINTER | 7,9240 | +0,18% | 36,47% | |
| BBVA | 10,1450 | +1,35% | 21,69% | |
| CAIXABANK | 5,0840 | +0,59% | 35,64% | |
| CELLNEX TELECOM | 34,0800 | -1,07% | -3,39% | |
| CIA.LOGISTA | 26,7800 | +0,53% | 8,82% | |
| ENAGAS | 13,8000 | -0,58% | -9,07% | |
| ENDESA | 18,3950 | -0,78% | 0,43% | |
| FERROVIAL SE | 36,8400 | +0,44% | 11,08% | |
| FLUIDRA | 24,0800 | +0,08% | 27,64% | |
| GRIFOLS | 9,3020 | +0,37% | -40,03% | |
| IAG | 2,0630 | +0,59% | 15,16% | |
| IBERDROLA | 12,1550 | -1,02% | 3,45% | |
| INDITEX | 43,9900 | +0,83% | 10,65% | |
| INDRA | 20,7400 | 0,00% | 48,14% | |
| INMOB. COLONIAL | 6,1950 | +0,32% | -5,73% | |
| LABORATORIOS ROVI | 89,4000 | +0,62% | 47,59% | |
| MAPFRE | 2,2580 | +0,80% | 15,29% | |
| MELIA HOTELS INTERN. | 7,7800 | -0,06% | 30,62% | |
| MERLIN PROPERTIES | 10,6700 | -1,75% | 7,95% | |
| NATURGY ENERGY GROUP | 24,8600 | -0,24% | -7,70% | |
| REDEIA CORPORACION | 16,2900 | -1,45% | 10,87% | |
| REPSOL | 14,8650 | +0,58% | 9,89% | |
| SACYR | 3,6840 | -0,32% | 18,23% | |
| SANTANDER | 4,8200 | +0,31% | 27,13% | |
| SOLARIA | 11,2600 | 0,00% | -39,49% | |
| TELEFONICA | 4,1850 | -0,45% | 18,96% | |
| UNICAJA BANCO | 1,3580 | +1,57% | 50,22% | |