IBEX 35
20/09/24
- 11.753,30
- -0,21 %
Mercados
DEUDA
- ESPAÑA
- 2,94%
- FRANCIA
- 2,86%
- ITALIA
- 3,50%
- BELGICA
- 2,74%
DIVISA (1 euro)
- DOLAR USA
- 1,1162
- LIBRA ESTERLINA
- 0,8380
- YEN
- 160,7400
- FRANCO SUIZO
- 0,9503
TIPOS DE INTERÉS
- EUR 12M
- 2,98%
IBEX 35
- Último 11.753,30
- Variación -0,21 %
-
Año
- Máximo 11.826,70
- Mínimo 8.879,30
- Rev.% 2024 +16,59
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRAL ALQUILER MAQ. | 1,2800 | +5,35% | 2,97% |  |
| BODEGAS RIOJANAS | 3,8600 | +2,59% | -14,29% |  |
| USIMINAS-ORD- | 0,9450 | +2,51% | -40,00% | |
| BORGES AGR.IND. NUTS | 3,0600 | +2,00% | 17,19% | |
| NATURGY ENERGY GROUP | 22,6800 | +1,89% | -17,56% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0082 | -8,89% | 87,50% | |
| URBAS | 0,0037 | -7,50% | -6,98% | |
| OBRASCON HUARTE LAIN | 0,2820 | -6,00% | -33,27% | |
| ACCIONA ENERGIA | 20,3800 | -4,05% | -24,36% | |
| ALANTRA PARTNERS SA | 7,7200 | -3,50% | -5,21% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 125,0000 | -3,18% | -3,15% | |
| ACCIONA ENERGIA | 20,3800 | -4,05% | -24,36% | |
| ACERINOX | 9,6500 | -1,73% | -7,84% | |
| ACS | 41,5600 | -0,86% | 4,38% | |
| AENA | 197,6000 | +0,05% | 20,35% | |
| AMADEUS IT GROUP | 65,1200 | -0,91% | 1,29% | |
| ARCELOR MITTAL | 21,4800 | -1,69% | -14,86% | |
| B.SABADELL | 1,9450 | +0,15% | 74,48% | |
| BANKINTER | 7,8880 | -0,73% | 37,09% | |
| BBVA | 9,7400 | -0,33% | 18,79% | |
| CAIXABANK | 5,5140 | +1,25% | 46,16% | |
| CELLNEX TELECOM | 35,7800 | -0,20% | 0,53% | |
| CIA.LOGISTA | 27,5400 | -0,86% | 13,48% | |
| ENAGAS | 13,5300 | -1,24% | -10,25% | |
| ENDESA | 19,3800 | +0,36% | 4,60% | |
| FERROVIAL SE | 37,9600 | -0,73% | 15,81% | |
| FLUIDRA | 22,1600 | -2,21% | 20,21% | |
| GRIFOLS | 9,8340 | -2,39% | -34,81% | |
| IAG | 2,4740 | -0,32% | 39,36% | |
| IBERDROLA | 13,5600 | +1,31% | 12,76% | |
| INDITEX | 52,0200 | -0,08% | 32,03% | |
| INDRA | 16,4000 | -1,80% | 19,29% | |
| INMOB. COLONIAL | 6,3450 | -1,86% | -1,30% | |
| LABORATORIOS ROVI | 73,2500 | -2,66% | 25,00% | |
| MAPFRE | 2,3860 | -0,67% | 23,62% | |
| MERLIN PROPERTIES | 11,4500 | -0,61% | 14,51% | |
| NATURGY ENERGY GROUP | 22,6800 | +1,89% | -17,56% | |
| PUIG BRANDS SA CL B | 19,8600 | -3,17% | -- | |
| REDEIA CORPORACION | 16,9100 | -0,06% | 13,48% | |
| REPSOL | 11,6750 | -1,48% | -11,90% | |
| SACYR | 3,1900 | -1,42% | 3,52% | |
| SANTANDER | 4,5585 | -0,90% | 21,71% | |
| SOLARIA | 11,7000 | -2,99% | -35,20% | |
| TELEFONICA | 4,3230 | -0,35% | 22,75% | |
| UNICAJA BANCO | 1,1730 | -1,01% | 33,15% | |
NIKKEI 225
20/09/24
- 37.723,91
- +1,53 %