IBEX 35
16:45
- 11.353,60
- +0,60 %
Mercados
DEUDA
- ESPAÑA
- 3,38%
- FRANCIA
- 3,12%
- ITALIA
- 3,96%
- BELGICA
- 3,19%
DIVISA (1 euro)
- DOLAR USA
- 1,0867
- LIBRA ESTERLINA
- 0,8517
- YEN
- 169,8200
- FRANCO SUIZO
- 0,9720
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.353,60
- Variación +0,60 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024 +11,72
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,3180 | +3,95% | 36,82% |  |
| INDITEX | 45,5600 | +3,71% | 11,41% | |
| LIBERTAS 7 | 1,7200 | +3,61% | 62,75% | |
| AMADEUS IT GROUP | 68,2400 | +3,11% | 2,00% | |
| PROSEGUR CASH | 0,5330 | +2,50% | -3,17% |  |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRUPO FINAN.BANORTE | 7,8500 | -7,65% | -18,03% | |
| CLINICA BAVIERA | 28,0000 | -4,11% | 26,96% | |
| NEOENERGIA SA | 3,3800 | -3,43% | -10,11% | |
| LABORATORIO REIG | 3,0200 | -2,89% | 38,22% | |
| BERKELEY ENERGIA LTD | 0,2430 | -2,80% | 43,02% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 120,0000 | +0,17% | -10,13% | |
| ACCIONA ENERGIA | 22,1000 | +0,64% | -21,79% | |
| ACERINOX | 9,9200 | -1,00% | -5,96% | |
| ACS | 41,0800 | +0,20% | 2,09% | |
| AENA | 179,9000 | -0,50% | 10,18% | |
| AMADEUS IT GROUP | 68,1800 | +3,02% | 2,00% | |
| ARCELOR MITTAL | 23,3800 | -1,81% | -7,23% | |
| B.SABADELL | 1,8685 | +0,57% | 66,94% | |
| BANKINTER | 7,6540 | -2,05% | 34,82% | |
| BBVA | 9,5280 | +0,76% | 14,95% | |
| CAIXABANK | 5,0420 | +0,28% | 34,94% | |
| CELLNEX TELECOM | 34,4700 | +0,38% | -3,70% | |
| CIA.LOGISTA | 26,6200 | +1,06% | 7,60% | |
| ENAGAS | 14,6900 | +1,03% | -4,75% | |
| ENDESA | 18,5650 | -0,72% | 1,30% | |
| FERROVIAL SE | 36,3800 | -0,33% | 10,54% | |
| FLUIDRA | 22,3800 | -0,18% | 18,94% | |
| GRIFOLS | 9,4980 | +1,19% | -39,27% | |
| IAG | 2,0470 | -0,44% | 15,44% | |
| IBERDROLA | 12,3550 | +0,37% | 3,71% | |
| INDITEX | 45,5100 | +3,60% | 11,41% | |
| INDRA | 21,5200 | +0,65% | 52,71% | |
| INMOB. COLONIAL | 6,3700 | +0,63% | -3,36% | |
| LABORATORIOS ROVI | 90,0000 | +0,50% | 48,75% | |
| MAPFRE | 2,2020 | +0,64% | 12,61% | |
| MELIA HOTELS INTERN. | 8,1150 | +0,56% | 35,40% | |
| MERLIN PROPERTIES | 11,0800 | -1,25% | 11,53% | |
| NATURGY ENERGY GROUP | 24,5800 | -0,49% | -8,52% | |
| REDEIA CORPORACION | 16,9200 | -0,12% | 13,62% | |
| REPSOL | 14,5750 | +0,03% | 8,33% | |
| SACYR | 3,4900 | +1,39% | 10,11% | |
| SANTANDER | 4,6955 | -0,95% | 25,43% | |
| SOLARIA | 12,1000 | 0,00% | -34,98% | |
| TELEFONICA | 4,4020 | -1,19% | 26,06% | |
| UNICAJA BANCO | 1,2920 | +0,78% | 44,04% | |
NIKKEI 225
08:15
- 38.490,17
- -0,89 %