IBEX 35
09:19
- 11.348,00
- -0,43 %
Mercados
DEUDA
- ESPAÑA
- 3,38%
- FRANCIA
- 3,12%
- ITALIA
- 3,96%
- BELGICA
- 3,19%
DIVISA (1 euro)
- DOLAR USA
- 1,0891
- LIBRA ESTERLINA
- 0,8515
- YEN
- 169,5745
- FRANCO SUIZO
- 0,9751
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.348,00
- Variación -0,43 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024 +12,82
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0046 | +4,55% | -8,33% |  |
| PRISA | 0,3980 | +3,92% | 32,07% |  |
| URBAS | 0,0037 | +2,78% | -16,28% | |
| PESCANOVA | 0,4000 | +2,56% | 90,24% | |
| INMOBILIARIA DEL SUR | 8,6500 | +1,76% | 21,43% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRAL ALQUILER MAQ. | 1,3850 | -2,46% | 20,34% | |
| BBVA | 9,5740 | -1,99% | 18,75% | |
| DURO FELGUERA | 0,5760 | -2,04% | -9,97% | |
| B.SABADELL | 1,8895 | -1,79% | 72,87% | |
| REPSOL | 14,5850 | -1,62% | 10,22% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 120,5000 | -0,08% | -9,53% | |
| ACCIONA ENERGIA | 21,7400 | -0,64% | -22,08% | |
| ACERINOX | 10,1100 | -0,10% | -5,02% | |
| ACS | 41,4800 | -0,43% | 3,74% | |
| AENA | 181,0000 | -0,60% | 10,97% | |
| AMADEUS IT GROUP | 66,0000 | +0,36% | 1,36% | |
| ARCELOR MITTAL | 24,3200 | -0,08% | -5,16% | |
| B.SABADELL | 1,8895 | -1,79% | 72,87% | |
| BANKINTER | 8,0960 | -0,76% | 40,75% | |
| BBVA | 9,5740 | -1,99% | 18,75% | |
| CAIXABANK | 5,2500 | -0,83% | 42,08% | |
| CELLNEX TELECOM | 34,2000 | -0,64% | -3,48% | |
| CIA.LOGISTA | 26,5400 | +0,38% | 8,01% | |
| ENAGAS | 14,3700 | 0,00% | -5,86% | |
| ENDESA | 18,5600 | +0,22% | 0,33% | |
| FERROVIAL SE | 36,5200 | +0,44% | 10,12% | |
| FLUIDRA | 22,4400 | +0,18% | 18,83% | |
| GRIFOLS | 9,6100 | -0,02% | -37,81% | |
| IAG | 2,0680 | +0,53% | 15,50% | |
| IBERDROLA | 12,2300 | -0,16% | 3,20% | |
| INDITEX | 43,8400 | -0,36% | 11,59% | |
| INDRA | 21,5000 | -0,46% | 54,29% | |
| INMOB. COLONIAL | 6,2800 | -0,40% | -3,74% | |
| LABORATORIOS ROVI | 89,3000 | +0,62% | 47,43% | |
| MAPFRE | 2,2140 | -0,18% | 14,15% | |
| MELIA HOTELS INTERN. | 8,0300 | -0,25% | 35,07% | |
| MERLIN PROPERTIES | 11,1800 | -0,18% | 11,33% | |
| NATURGY ENERGY GROUP | 24,7600 | -0,16% | -8,15% | |
| REDEIA CORPORACION | 16,8400 | +0,42% | 12,47% | |
| REPSOL | 14,5850 | -1,62% | 10,22% | |
| SACYR | 3,4880 | -0,11% | 11,71% | |
| SANTANDER | 4,8325 | -0,38% | 28,35% | |
| SOLARIA | 12,1300 | -0,74% | -34,34% | |
| TELEFONICA | 4,3930 | +0,69% | 23,46% | |
| UNICAJA BANCO | 1,3130 | -1,35% | 49,55% | |
NIKKEI 225
08:15
- 38.837,46
- -0,22 %