IBEX 35
09:00
- 11.342,60
- +0,04 %
Mercados
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,01%
- ITALIA
- 3,83%
- BELGICA
- 3,07%
DIVISA (1 euro)
- DOLAR USA
- 1,0822
- LIBRA ESTERLINA
- 0,8517
- YEN
- 169,9500
- FRANCO SUIZO
- 0,9796
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.342,60
- Variación +0,04 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +12,24
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NH HOTEL GROUP | 4,4800 | +3,70% | 3,10% |  |
| URBAS | 0,0038 | +2,70% | -13,95% |  |
| DEOLEO | 0,2360 | +2,61% | 0,88% | |
| PROSEGUR CASH | 0,5190 | +1,76% | -5,03% | |
| PESCANOVA | 0,4090 | +1,49% | 96,59% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| FLUIDRA | 22,3400 | -2,70% | 21,80% | |
| PRISA | 0,3740 | -2,09% | 31,72% | |
| BERKELEY ENERGIA LTD | 0,2470 | -1,98% | 44,16% | |
| DURO FELGUERA | 0,5960 | -1,97% | -6,75% | |
| PRIM | 10,1000 | -1,46% | -2,39% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 121,1000 | +0,17% | -9,30% | |
| ACCIONA ENERGIA | 21,6200 | +0,65% | -23,50% | |
| ACERINOX | 10,0500 | 0,00% | -5,68% | |
| ACS | 41,1400 | +0,19% | 2,24% | |
| AENA | 178,6000 | -0,61% | 9,51% | |
| AMADEUS IT GROUP | 65,8200 | -0,24% | 1,70% | |
| ARCELOR MITTAL | 23,9100 | 0,00% | -6,84% | |
| B.SABADELL | 1,9445 | +0,23% | 74,30% | |
| BANKINTER | 8,1480 | +0,12% | 40,41% | |
| BBVA | 9,9700 | 0,00% | 21,20% | |
| CAIXABANK | 5,2600 | +0,11% | 41,01% | |
| CELLNEX TELECOM | 34,0800 | +0,59% | -4,99% | |
| CIA.LOGISTA | 26,5000 | +0,15% | 8,09% | |
| ENAGAS | 14,0300 | 0,00% | -8,09% | |
| ENDESA | 18,1150 | -0,08% | -1,79% | |
| FERROVIAL SE | 36,4000 | +0,22% | 9,99% | |
| FLUIDRA | 22,3400 | -2,70% | 21,80% | |
| GRIFOLS | 9,1680 | -0,28% | -40,51% | |
| IAG | 2,0040 | -0,15% | 12,69% | |
| IBERDROLA | 12,0100 | -0,58% | 1,77% | |
| INDITEX | 44,5400 | +0,41% | 12,50% | |
| INDRA | 21,2200 | -0,09% | 51,71% | |
| INMOB. COLONIAL | 6,2100 | -0,40% | -4,81% | |
| LABORATORIOS ROVI | 88,6000 | +0,68% | 46,18% | |
| MAPFRE | 2,2100 | -0,18% | 13,95% | |
| MELIA HOTELS INTERN. | 7,8500 | -0,25% | 32,05% | |
| MERLIN PROPERTIES | 10,9700 | +0,46% | 8,55% | |
| NATURGY ENERGY GROUP | 24,7000 | +0,24% | -8,74% | |
| REDEIA CORPORACION | 16,5200 | +0,18% | 10,60% | |
| REPSOL | 14,9300 | +0,54% | 10,41% | |
| SACYR | 3,4000 | +0,12% | 8,64% | |
| SANTANDER | 4,7940 | +0,13% | 26,68% | |
| SOLARIA | 11,9000 | +1,02% | -36,70% | |
| TELEFONICA | 4,2660 | +0,14% | 20,54% | |
| UNICAJA BANCO | 1,3400 | +0,22% | 50,22% | |
NIKKEI 225
08:15
- 38.487,90
- +1,14 %