IBEX 35
15:15
- 11.392,90
- +0,94 %
Mercados
DEUDA
- ESPAÑA
- 3,38%
- FRANCIA
- 3,12%
- ITALIA
- 3,96%
- BELGICA
- 3,19%
DIVISA (1 euro)
- DOLAR USA
- 1,0888
- LIBRA ESTERLINA
- 0,8513
- YEN
- 169,6815
- FRANCO SUIZO
- 0,9710
TIPOS DE INTERÉS
- EUR 12M
- 3,73%
IBEX 35
- Último 11.392,90
- Variación +0,94 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024 +11,72
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| INDITEX | 45,9300 | +4,55% | 11,41% |  |
| MFE-MEDIAFOREUROPE A | 3,3140 | +3,82% | 36,82% | |
| LIBERTAS 7 | 1,7200 | +3,61% | 62,75% | |
| PROSEGUR CASH | 0,5360 | +3,08% | -3,17% |  |
| RENTA 4 | 10,5000 | +2,94% | 1,96% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRUPO FINAN.BANORTE | 7,8500 | -7,65% | -18,03% | |
| CLINICA BAVIERA | 28,0000 | -4,11% | 26,96% | |
| BRADESPAR | 3,2600 | -2,40% | -23,44% | |
| BODEGAS RIOJANAS | 4,2400 | -1,85% | -7,79% | |
| ATRYS HEALTH | 3,8700 | -1,78% | 7,90% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 120,9000 | +0,92% | -10,13% | |
| ACCIONA ENERGIA | 22,1800 | +1,00% | -21,79% | |
| ACERINOX | 9,9400 | -0,80% | -5,96% | |
| ACS | 41,0200 | +0,05% | 2,09% | |
| AENA | 180,6000 | -0,11% | 10,18% | |
| AMADEUS IT GROUP | 68,0000 | +2,75% | 2,00% | |
| ARCELOR MITTAL | 23,4500 | -1,51% | -7,23% | |
| B.SABADELL | 1,8640 | +0,32% | 66,94% | |
| BANKINTER | 7,6820 | -1,69% | 34,82% | |
| BBVA | 9,5120 | +0,59% | 14,95% | |
| CAIXABANK | 5,0440 | +0,32% | 34,94% | |
| CELLNEX TELECOM | 34,7600 | +1,22% | -3,70% | |
| CIA.LOGISTA | 26,6800 | +1,29% | 7,60% | |
| ENAGAS | 14,7100 | +1,17% | -4,75% | |
| ENDESA | 18,6750 | -0,13% | 1,30% | |
| FERROVIAL SE | 36,4600 | -0,11% | 10,54% | |
| FLUIDRA | 22,3400 | -0,36% | 18,94% | |
| GRIFOLS | 9,4960 | +1,17% | -39,27% | |
| IAG | 2,0440 | -0,58% | 15,44% | |
| IBERDROLA | 12,4000 | +0,73% | 3,71% | |
| INDITEX | 45,9300 | +4,55% | 11,41% | |
| INDRA | 21,4600 | +0,37% | 52,71% | |
| INMOB. COLONIAL | 6,4050 | +1,18% | -3,36% | |
| LABORATORIOS ROVI | 89,9500 | +0,45% | 48,75% | |
| MAPFRE | 2,2080 | +0,91% | 12,61% | |
| MELIA HOTELS INTERN. | 8,1600 | +1,12% | 35,40% | |
| MERLIN PROPERTIES | 11,0900 | -1,16% | 11,53% | |
| NATURGY ENERGY GROUP | 24,7400 | +0,16% | -8,52% | |
| REDEIA CORPORACION | 17,0500 | +0,65% | 13,62% | |
| REPSOL | 14,6300 | +0,41% | 8,33% | |
| SACYR | 3,4920 | +1,45% | 10,11% | |
| SANTANDER | 4,7185 | -0,46% | 25,43% | |
| SOLARIA | 12,1900 | +0,74% | -34,98% | |
| TELEFONICA | 4,4400 | -0,34% | 26,06% | |
| UNICAJA BANCO | 1,2990 | +1,33% | 44,04% | |
NIKKEI 225
08:15
- 38.490,17
- -0,89 %