IBEX 35
- Último 11.340,90
- Variación -0,49 %
-
Año
- Máximo 11.452,90
- Mínimo 8.879,30
- Rev.% 2024
+12,82
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| TELEFONICA |
4,3990 |
+0,83% |
23,46% |
 |
| LABORATORIOS ROVI |
89,2000 |
+0,51% |
47,43% |
|
| IAG |
2,0630 |
+0,29% |
15,50% |
|
| REDEIA CORPORACION |
16,8400 |
+0,42% |
12,47% |
|
| CIA.LOGISTA |
26,5400 |
+0,38% |
8,01% |
|
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| BBVA |
9,5700 |
-2,03% |
18,75% |
|
| B.SABADELL |
1,8870 |
-1,92% |
72,87% |
|
| REPSOL |
14,6000 |
-1,52% |
10,22% |
|
| UNICAJA BANCO |
1,3130 |
-1,35% |
49,55% |
|
| BANKINTER |
8,0900 |
-0,83% |
40,75% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
119,7000 |
-0,75% |
-9,53% |
 |
| ACCIONA ENERGIA |
21,7800 |
-0,46% |
-22,08% |
|
| ACERINOX |
10,1000 |
-0,20% |
-5,02% |
|
| ACS |
41,4400 |
-0,53% |
3,74% |
|
| AENA |
180,6000 |
-0,82% |
10,97% |
|
| AMADEUS IT GROUP |
66,0000 |
+0,36% |
1,36% |
|
| ARCELOR MITTAL |
24,3200 |
-0,08% |
-5,16% |
|
| B.SABADELL |
1,8870 |
-1,92% |
72,87% |
|
| BANKINTER |
8,0900 |
-0,83% |
40,75% |
|
| BBVA |
9,5700 |
-2,03% |
18,75% |
|
| CAIXABANK |
5,2520 |
-0,79% |
42,08% |
|
| CELLNEX TELECOM |
34,1300 |
-0,84% |
-3,48% |
|
| CIA.LOGISTA |
26,5400 |
+0,38% |
8,01% |
|
| ENAGAS |
14,3700 |
0,00% |
-5,86% |
|
| ENDESA |
18,5600 |
+0,22% |
0,33% |
|
| FERROVIAL SE |
36,4600 |
+0,28% |
10,12% |
|
| FLUIDRA |
22,4000 |
0,00% |
18,83% |
|
| GRIFOLS |
9,6160 |
+0,04% |
-37,81% |
|
| IAG |
2,0630 |
+0,29% |
15,50% |
|
| IBERDROLA |
12,2100 |
-0,33% |
3,20% |
|
| INDITEX |
43,8800 |
-0,27% |
11,59% |
|
| INDRA |
21,5000 |
-0,46% |
54,29% |
|
| INMOB. COLONIAL |
6,2900 |
-0,24% |
-3,74% |
|
| LABORATORIOS ROVI |
89,2000 |
+0,51% |
47,43% |
|
| MAPFRE |
2,2200 |
+0,09% |
14,15% |
|
| MELIA HOTELS INTERN. |
8,0300 |
-0,25% |
35,07% |
|
| MERLIN PROPERTIES |
11,1600 |
-0,36% |
11,33% |
|
| NATURGY ENERGY GROUP |
24,7400 |
-0,24% |
-8,15% |
|
| REDEIA CORPORACION |
16,8400 |
+0,42% |
12,47% |
|
| REPSOL |
14,6000 |
-1,52% |
10,22% |
|
| SACYR |
3,4820 |
-0,29% |
11,71% |
|
| SANTANDER |
4,8275 |
-0,48% |
28,35% |
|
| SOLARIA |
12,1000 |
-0,98% |
-34,34% |
|
| TELEFONICA |
4,3990 |
+0,83% |
23,46% |
|
| UNICAJA BANCO |
1,3130 |
-1,35% |
49,55% |
|