IBEX 35
- Último 11.311,10
- Variación -0,16 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024
+12,14
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| SOLARIA |
11,5300 |
+2,40% |
-39,49% |
 |
| INDITEX |
44,3300 |
+1,60% |
10,65% |
 |
| LABORATORIOS ROVI |
90,0500 |
+1,35% |
47,59% |
|
| UNICAJA BANCO |
1,3500 |
+0,97% |
50,22% |
|
| REPSOL |
14,9100 |
+0,88% |
9,89% |
|
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| MERLIN PROPERTIES |
10,6200 |
-2,21% |
7,95% |
|
| ENDESA |
18,2200 |
-1,73% |
0,43% |
|
| IAG |
2,0190 |
-1,56% |
15,16% |
|
| SACYR |
3,6460 |
-1,35% |
18,23% |
|
| IBERDROLA |
12,1150 |
-1,34% |
3,45% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
124,9000 |
-1,19% |
-5,18% |
|
| ACCIONA ENERGIA |
22,3000 |
-0,71% |
-20,01% |
|
| ACERINOX |
10,1200 |
-0,10% |
-4,93% |
|
| ACS |
39,7400 |
-0,20% |
-0,85% |
|
| AENA |
179,8000 |
+0,62% |
8,90% |
|
| AMADEUS IT GROUP |
64,9800 |
-0,64% |
0,80% |
|
| ARCELOR MITTAL |
23,7200 |
-0,79% |
-6,84% |
|
| B.SABADELL |
1,9105 |
-0,86% |
73,14% |
|
| BANKINTER |
7,9260 |
+0,20% |
36,47% |
|
| BBVA |
10,0350 |
+0,25% |
21,69% |
|
| CAIXABANK |
5,0940 |
+0,79% |
35,64% |
|
| CELLNEX TELECOM |
34,0500 |
-1,16% |
-3,39% |
|
| CIA.LOGISTA |
26,5600 |
-0,30% |
8,82% |
|
| ENAGAS |
13,8200 |
-0,43% |
-9,07% |
|
| ENDESA |
18,2200 |
-1,73% |
0,43% |
|
| FERROVIAL SE |
36,7200 |
+0,11% |
11,08% |
|
| FLUIDRA |
23,8200 |
-1,00% |
27,64% |
|
| GRIFOLS |
9,1500 |
-1,27% |
-40,03% |
|
| IAG |
2,0190 |
-1,56% |
15,16% |
|
| IBERDROLA |
12,1150 |
-1,34% |
3,45% |
|
| INDITEX |
44,3300 |
+1,60% |
10,65% |
|
| INDRA |
20,8600 |
+0,58% |
48,14% |
|
| INMOB. COLONIAL |
6,0950 |
-1,30% |
-5,73% |
|
| LABORATORIOS ROVI |
90,0500 |
+1,35% |
47,59% |
|
| MAPFRE |
2,2160 |
-1,07% |
15,29% |
|
| MELIA HOTELS INTERN. |
7,7300 |
-0,71% |
30,62% |
|
| MERLIN PROPERTIES |
10,6200 |
-2,21% |
7,95% |
|
| NATURGY ENERGY GROUP |
24,7200 |
-0,80% |
-7,70% |
|
| REDEIA CORPORACION |
16,3300 |
-1,21% |
10,87% |
|
| REPSOL |
14,9100 |
+0,88% |
9,89% |
|
| SACYR |
3,6460 |
-1,35% |
18,23% |
|
| SANTANDER |
4,7835 |
-0,45% |
27,13% |
|
| SOLARIA |
11,5300 |
+2,40% |
-39,49% |
|
| TELEFONICA |
4,1690 |
-0,83% |
18,96% |
|
| UNICAJA BANCO |
1,3500 |
+0,97% |
50,22% |
|
