IBEX 35
- Último 11.753,30
- Variación -0,21 %
-
Año
- Máximo 11.826,70
- Mínimo 8.879,30
- Rev.% 2024
+16,59
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| NATURGY ENERGY GROUP |
22,6800 |
+1,89% |
-17,56% |
 |
| IBERDROLA |
13,5600 |
+1,31% |
12,76% |
 |
| CAIXABANK |
5,5140 |
+1,25% |
46,16% |
|
| ENDESA |
19,3800 |
+0,36% |
4,60% |
|
| B.SABADELL |
1,9450 |
+0,15% |
74,48% |
|
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| ACCIONA ENERGIA |
20,3800 |
-4,05% |
-24,36% |
|
| ACCIONA |
125,0000 |
-3,18% |
-3,15% |
|
| PUIG BRANDS SA CL B |
19,8600 |
-3,17% |
0,00% |
|
| SOLARIA |
11,7000 |
-2,99% |
-35,20% |
|
| LABORATORIOS ROVI |
73,2500 |
-2,66% |
25,00% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
125,0000 |
-3,18% |
-3,15% |
|
| ACCIONA ENERGIA |
20,3800 |
-4,05% |
-24,36% |
|
| ACERINOX |
9,6500 |
-1,73% |
-7,84% |
|
| ACS |
41,5600 |
-0,86% |
4,38% |
|
| AENA |
197,6000 |
+0,05% |
20,35% |
|
| AMADEUS IT GROUP |
65,1200 |
-0,91% |
1,29% |
|
| ARCELOR MITTAL |
21,4800 |
-1,69% |
-14,86% |
|
| B.SABADELL |
1,9450 |
+0,15% |
74,48% |
|
| BANKINTER |
7,8880 |
-0,73% |
37,09% |
|
| BBVA |
9,7400 |
-0,33% |
18,79% |
|
| CAIXABANK |
5,5140 |
+1,25% |
46,16% |
|
| CELLNEX TELECOM |
35,7800 |
-0,20% |
0,53% |
|
| CIA.LOGISTA |
27,5400 |
-0,86% |
13,48% |
|
| ENAGAS |
13,5300 |
-1,24% |
-10,25% |
|
| ENDESA |
19,3800 |
+0,36% |
4,60% |
|
| FERROVIAL SE |
37,9600 |
-0,73% |
15,81% |
|
| FLUIDRA |
22,1600 |
-2,21% |
20,21% |
|
| GRIFOLS |
9,8340 |
-2,39% |
-34,81% |
|
| IAG |
2,4740 |
-0,32% |
39,36% |
|
| IBERDROLA |
13,5600 |
+1,31% |
12,76% |
|
| INDITEX |
52,0200 |
-0,08% |
32,03% |
|
| INDRA |
16,4000 |
-1,80% |
19,29% |
|
| INMOB. COLONIAL |
6,3450 |
-1,86% |
-1,30% |
|
| LABORATORIOS ROVI |
73,2500 |
-2,66% |
25,00% |
|
| MAPFRE |
2,3860 |
-0,67% |
23,62% |
|
| MERLIN PROPERTIES |
11,4500 |
-0,61% |
14,51% |
|
| NATURGY ENERGY GROUP |
22,6800 |
+1,89% |
-17,56% |
|
| PUIG BRANDS SA CL B |
19,8600 |
-3,17% |
-- |
| REDEIA CORPORACION |
16,9100 |
-0,06% |
13,48% |
|
| REPSOL |
11,6750 |
-1,48% |
-11,90% |
|
| SACYR |
3,1900 |
-1,42% |
3,52% |
|
| SANTANDER |
4,5585 |
-0,90% |
21,71% |
|
| SOLARIA |
11,7000 |
-2,99% |
-35,20% |
|
| TELEFONICA |
4,3230 |
-0,35% |
22,75% |
|
| UNICAJA BANCO |
1,1730 |
-1,01% |
33,15% |
|
