IBEX 35
- Último 11.312,00
- Variación -0,23 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024
+12,24
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) |
Último |
Var% |
Variación anual % |
| SACYR |
3,4380 |
+1,24% |
8,64% |
 |
| ACCIONA ENERGIA |
21,6600 |
+0,84% |
-23,50% |
 |
| REPSOL |
14,9650 |
+0,77% |
10,41% |
|
| CELLNEX TELECOM |
34,1400 |
+0,77% |
-4,99% |
|
| UNICAJA BANCO |
1,3440 |
+0,52% |
50,22% |
|
| Valor (más baja) |
Último |
Var% |
Variación anual % |
| FLUIDRA |
22,4000 |
-2,44% |
21,80% |
|
| INDRA |
20,9200 |
-1,51% |
51,71% |
|
| SOLARIA |
11,6300 |
-1,27% |
-36,70% |
|
| ENDESA |
17,9000 |
-1,27% |
-1,79% |
|
| IBERDROLA |
11,9350 |
-1,20% |
1,77% |
|
| Valor |
Último |
Var% |
Variación anual % |
| ACCIONA |
120,0000 |
-0,74% |
-9,30% |
|
| ACCIONA ENERGIA |
21,6800 |
+0,93% |
-23,50% |
|
| ACERINOX |
10,0600 |
+0,10% |
-5,68% |
|
| ACS |
41,0400 |
-0,05% |
2,24% |
|
| AENA |
178,7000 |
-0,56% |
9,51% |
|
| AMADEUS IT GROUP |
65,9600 |
-0,03% |
1,70% |
|
| ARCELOR MITTAL |
24,0000 |
+0,38% |
-6,84% |
|
| B.SABADELL |
1,9380 |
-0,10% |
74,30% |
|
| BANKINTER |
8,1120 |
-0,32% |
40,41% |
|
| BBVA |
9,9660 |
-0,04% |
21,20% |
|
| CAIXABANK |
5,2780 |
+0,46% |
41,01% |
|
| CELLNEX TELECOM |
34,0900 |
+0,62% |
-4,99% |
|
| CIA.LOGISTA |
26,3800 |
-0,30% |
8,09% |
|
| ENAGAS |
13,9400 |
-0,64% |
-8,09% |
|
| ENDESA |
17,9050 |
-1,24% |
-1,79% |
|
| FERROVIAL SE |
36,2400 |
-0,22% |
9,99% |
|
| FLUIDRA |
22,4000 |
-2,44% |
21,80% |
|
| GRIFOLS |
9,2020 |
+0,09% |
-40,51% |
|
| IAG |
2,0150 |
+0,40% |
12,69% |
|
| IBERDROLA |
11,9350 |
-1,20% |
1,77% |
|
| INDITEX |
44,1200 |
-0,54% |
12,50% |
|
| INDRA |
20,9400 |
-1,41% |
51,71% |
|
| INMOB. COLONIAL |
6,1750 |
-0,96% |
-4,81% |
|
| LABORATORIOS ROVI |
87,9500 |
-0,06% |
46,18% |
|
| MAPFRE |
2,2040 |
-0,45% |
13,95% |
|
| MELIA HOTELS INTERN. |
7,8600 |
-0,13% |
32,05% |
|
| MERLIN PROPERTIES |
10,9200 |
0,00% |
8,55% |
|
| NATURGY ENERGY GROUP |
24,5000 |
-0,57% |
-8,74% |
|
| REDEIA CORPORACION |
16,4100 |
-0,49% |
10,60% |
|
| REPSOL |
14,9650 |
+0,77% |
10,41% |
|
| SACYR |
3,4380 |
+1,24% |
8,64% |
|
| SANTANDER |
4,7960 |
+0,17% |
26,68% |
|
| SOLARIA |
11,6300 |
-1,27% |
-36,70% |
|
| TELEFONICA |
4,2570 |
-0,07% |
20,54% |
|
| UNICAJA BANCO |
1,3440 |
+0,52% |
50,22% |
|
