M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 104,9000 | -2,33 | 107,5000 | 104,6000 | 90.204 | 25/04/24 |
| ACERINOX | 10,1400 | +1,10 | 10,3300 | 9,9650 | 1.187.618 | 25/04/24 |
| ACS | 37,7000 | -1,72 | 38,4800 | 37,3600 | 503.456 | 25/04/24 |
| ADOLFO DOMINGUEZ | 4,6000 | 0,00 | 4,6400 | 4,4500 | 3.217 | 25/04/24 |
| AEDAS HOMES | 18,4000 | +0,44 | 18,6000 | 18,2200 | 15.808 | 25/04/24 |
| AENA | 174,5000 | -0,68 | 176,8000 | 173,0000 | 137.615 | 25/04/24 |
| AIRBUS | 158,4400 | -3,22 | 161,8000 | 157,0000 | 3.728 | 25/04/24 |
| AIRTIFICIAL INTEL ST | 0,1272 | -2,00 | 0,1296 | 0,1270 | 2.682.071 | 25/04/24 |
| ALANTRA PARTNERS SA | 9,0000 | +1,11 | 9,2000 | 9,0000 | 3.331 | 25/04/24 |
| ALFA, S.A.DE CV C/I | 0,6750 | -10,56 | 0,6350 | 0,6350 | 6.400 | 25/04/24 |
| ALMIRALL | 8,4650 | +0,95 | 8,5150 | 8,3250 | 176.361 | 25/04/24 |
| AMADEUS IT GROUP | 59,2000 | -0,47 | 60,0000 | 58,5600 | 721.449 | 25/04/24 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| AMPER | 0,0921 | -2,13 | 0,0959 | 0,0921 | 1.957.690 | 25/04/24 |
| AMREST HOLDINGS SE | 5,8200 | -2,84 | 6,1500 | 5,7700 | 7.254 | 25/04/24 |
| APERAM | 27,1200 | -1,53 | 27,6400 | 26,8800 | 3.559 | 25/04/24 |
| APPLUS SERVICES | 11,5800 | +1,22 | 11,5800 | 11,4000 | 206.939 | 25/04/24 |
| ARCELOR MITTAL | 23,5400 | -0,51 | 23,7000 | 23,1700 | 289.199 | 25/04/24 |
| ARIMA REAL ESTATE | 6,2000 | +3,33 | 6,2000 | 6,2000 | 5 | 25/04/24 |
| A3M | 4,7900 | +4,13 | 4,8750 | 4,5950 | 525.496 | 25/04/24 |
| ATRYS HEALTH | 2,8900 | +0,35 | 2,9500 | 2,8700 | 14.450 | 25/04/24 |
| AUDAX RENOVABLES | 1,7840 | -1,11 | 1,8300 | 1,7680 | 710.361 | 25/04/24 |
| CAF | 31,4500 | -0,63 | 31,8000 | 31,3500 | 24.621 | 25/04/24 |
| AZKOYEN | 6,2000 | 0,00 | 6,2200 | 6,1000 | 3.970 | 25/04/24 |
| B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| B.SABADELL | 1,6375 | +8,73 | 1,7365 | 1,5790 | 167.743.904 | 25/04/24 |
| BANKINTER | 7,3080 | +0,52 | 7,4000 | 7,2340 | 3.340.532 | 25/04/24 |
| BBVA | 10,5050 | -0,43 | 10,6700 | 10,4050 | 9.156.861 | 25/04/24 |
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| BERKELEY ENERGIA LTD | 0,2220 | +3,26 | 0,2375 | 0,2205 | 13.141.020 | 25/04/24 |
| BODEGAS RIOJANAS | 4,1600 | -4,17 | 4,1400 | 4,1400 | 16 | 25/04/24 |
| BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| BRADESPAR | 3,7000 | +3,28 | 3,7800 | 3,7400 | 2.581 | 25/04/24 |
| BRADESPAR PREF. | 3,8200 | -1,52 | 3,9000 | 3,9000 | 1.100 | 25/04/24 |
| BRASKEM -A- PRF | 4,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| CAIXABANK | 5,0160 | +1,48 | 5,0780 | 4,9730 | 17.441.600 | 25/04/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| CATALANA OCCIDENTE | 35,7500 | +0,42 | 36,0500 | 35,2500 | 14.720 | 25/04/24 |
| CELLNEX TELECOM | 31,1600 | +0,32 | 31,4000 | 30,5000 | 1.164.969 | 25/04/24 |
| CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| CIA.LOGISTA | 25,3800 | -0,24 | 25,5600 | 25,2800 | 101.805 | 25/04/24 |
| CIA.MINAS GERAIS PRF | 2,3400 | +1,72 | 2,3600 | 2,3600 | 2.500 | 25/04/24 |
| CIE AUTOMOTIVE | 25,4500 | -2,68 | 26,4000 | 25,0000 | 65.051 | 25/04/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| CLINICA BAVIERA | 28,4000 | +0,71 | 28,4000 | 27,9000 | 4.349 | 25/04/24 |
| COCA-COLA EUROPACIFC | 66,5000 | +1,69 | 67,0000 | 65,0000 | 4.652 | 25/04/24 |
| COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| ACCIONA ENERGIA | 18,7600 | -0,95 | 18,9600 | 18,5200 | 393.712 | 25/04/24 |
| CORP. FIN. ALBA | 47,9000 | -0,73 | 48,3500 | 47,8000 | 3.210 | 25/04/24 |
| DEOLEO | 0,2240 | +1,36 | 0,2260 | 0,2200 | 516.648 | 25/04/24 |
| DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| DIA | 0,0127 | -1,55 | 0,0129 | 0,0127 | 30.383.247 | 25/04/24 |
| DURO FELGUERA | 0,5450 | -1,09 | 0,5600 | 0,5430 | 40.091 | 25/04/24 |
| EBRO FOODS | 16,1400 | +1,77 | 16,1600 | 15,8200 | 97.511 | 25/04/24 |
| ECOENER SA | 3,7700 | -1,05 | 3,8300 | 3,7100 | 3.410 | 25/04/24 |
| EDREAMS ODIGEO, S.A. | 6,1200 | -1,45 | 6,2000 | 6,0200 | 49.247 | 25/04/24 |
| ELECNOR | 20,4000 | -1,92 | 20,9000 | 19,9000 | 94.994 | 25/04/24 |
| ELECTROBRAS, S.A. | 6,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| ENAGAS | 13,7200 | -0,65 | 13,8600 | 13,6600 | 888.070 | 25/04/24 |
| ENCE | 3,4120 | -1,50 | 3,4800 | 3,3700 | 666.441 | 25/04/24 |
| ENDESA | 16,9350 | -1,02 | 17,1250 | 16,8100 | 1.367.004 | 25/04/24 |
| ERCROS | 3,5350 | +0,14 | 3,5450 | 3,5300 | 48.100 | 25/04/24 |
| FAES FARMA | 3,3200 | +1,37 | 3,3350 | 3,2600 | 297.907 | 25/04/24 |
| FCC | 12,7000 | +0,32 | 12,7000 | 12,5400 | 6.991 | 25/04/24 |
| FERROVIAL SE | 33,7000 | -1,86 | 34,3600 | 33,4400 | 647.924 | 25/04/24 |
| FLUIDRA | 19,6600 | -3,72 | 20,3400 | 19,5200 | 231.052 | 25/04/24 |
| GERDAU PRF | 3,3200 | -5,23 | 3,3600 | 3,2600 | 2.102 | 25/04/24 |
| GESTAMP AUTOMOCION | 2,7650 | -1,60 | 2,8100 | 2,7500 | 327.062 | 25/04/24 |
| GLOBAL DOMINION | 3,2700 | -2,39 | 3,3600 | 3,2600 | 127.638 | 25/04/24 |
| GRAL ALQUILER MAQ. | 1,3200 | +1,92 | 1,3300 | 1,3050 | 10.876 | 25/04/24 |
| GRENERGY RENOVABLES | 25,2000 | -4,18 | 26,5000 | 25,1000 | 36.994 | 25/04/24 |
| GRIFOLS | 8,0860 | -3,46 | 8,5560 | 8,0060 | 3.152.775 | 25/04/24 |
| GRIFOLS S/B | 5,7100 | -3,38 | 5,9500 | 5,6650 | 217.605 | 25/04/24 |
| GRUPO ELEKTRA | 59,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| GRUPO EZENTIS | 0,1900 | +0,53 | 0,1930 | 0,1850 | 2.817.319 | 25/04/24 |
| GRUPO FINAN.BANORTE | 9,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| GRUPO SAN JOSE | 4,0300 | -1,23 | 4,0900 | 4,0300 | 17.714 | 25/04/24 |
| IBERDROLA | 11,4600 | -0,61 | 11,5850 | 11,3200 | 7.526.151 | 25/04/24 |
| IBERPAPEL | 19,5000 | +1,56 | 19,5000 | 19,1000 | 7.009 | 25/04/24 |
| IAG | 2,0520 | -0,39 | 2,0790 | 2,0280 | 11.573.179 | 25/04/24 |
| INDITEX | 44,7000 | -1,08 | 45,5300 | 44,0200 | 1.620.435 | 25/04/24 |
| INDRA | 18,1000 | -1,42 | 18,3100 | 17,9200 | 412.432 | 25/04/24 |
| INMOB. COLONIAL | 5,4550 | -0,64 | 5,5500 | 5,4250 | 1.000.826 | 25/04/24 |
| INMOBILIARIA DEL SUR | 7,3000 | +1,39 | 7,4000 | 7,3000 | 2.998 | 25/04/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| LABORATORIO REIG | 2,5200 | 0,00 | 2,5400 | 2,5200 | 4.940 | 25/04/24 |
| LABORATORIOS ROVI | 84,7000 | +6,41 | 86,9000 | 78,6000 | 159.176 | 25/04/24 |
| LAR ESPAÑA SOCIMI | 6,8300 | -0,15 | 6,9500 | 6,8000 | 95.108 | 25/04/24 |
| LIBERTAS 7 | 1,2300 | 0,00 | 1,2300 | 1,2300 | 3.379 | 25/04/24 |
| LINEA DIRECTA | 0,9700 | -1,32 | 0,9900 | 0,9590 | 451.853 | 25/04/24 |
| LINGOTES ESPECIALES | 6,8200 | +1,19 | 6,8000 | 6,7400 | 83 | 25/04/24 |
| MAPFRE | 2,2800 | -0,18 | 2,3100 | 2,2620 | 2.528.054 | 25/04/24 |
| MELIA HOTELS INTERN. | 7,3700 | -0,87 | 7,4600 | 7,2950 | 409.528 | 25/04/24 |
| MERLIN PROPERTIES | 10,3500 | +0,10 | 10,5200 | 10,2900 | 509.236 | 25/04/24 |
| METROVACESA | 8,3100 | +0,72 | 8,3400 | 8,2800 | 11.818 | 25/04/24 |
| MFE-MEDIAFOREUROPE A | 2,7420 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| MIQUEL COSTAS | 11,4000 | +0,44 | 11,5000 | 11,3000 | 4.935 | 25/04/24 |
| MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| NATURGY ENERGY GROUP | 23,3800 | -2,26 | 23,8200 | 23,2800 | 675.708 | 25/04/24 |
| NATURHOUSE HEALTH SA | 1,6700 | 0,00 | 1,6700 | 1,6300 | 10.557 | 25/04/24 |
| NEINOR HOMES SA | 10,2000 | -1,92 | 10,4600 | 10,2000 | 38.307 | 25/04/24 |
| NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| NH HOTEL GROUP | 4,1700 | -0,84 | 4,1900 | 4,1200 | 11.608 | 25/04/24 |
| NICOLAS CORREA | 7,0200 | 0,00 | 7,3400 | 6,9400 | 25.457 | 25/04/24 |
| NUEVA EXPRESION TXTL | 0,3540 | +2,91 | 0,3540 | 0,3410 | 18.979 | 25/04/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 3.569.830 | 25/04/24 |
| OBRASCON HUARTE LAIN | 0,3146 | -1,87 | 0,3250 | 0,3134 | 7.189.193 | 25/04/24 |
| ORYZON GENOMICS | 1,9820 | -1,88 | 2,0300 | 1,9800 | 36.301 | 25/04/24 |
| PESCANOVA | 0,3950 | -3,89 | 0,4140 | 0,3900 | 487.518 | 25/04/24 |
| PETROBRAS ORD | 7,9910 | -1,34 | 8,0700 | 8,0600 | 16.436 | 25/04/24 |
| PETROBRAS PRF. | 7,6760 | +0,19 | 7,7600 | 7,7600 | 4.000 | 25/04/24 |
| PHARMA MAR | 28,8200 | +1,41 | 29,3200 | 27,9800 | 58.934 | 25/04/24 |
| PRIM | 10,0000 | -0,98 | 10,2000 | 10,0000 | 5.712 | 25/04/24 |
| PRISA | 0,3400 | -0,87 | 0,3440 | 0,3400 | 45.331 | 25/04/24 |
| PROSEGUR | 1,6400 | 0,00 | 1,6460 | 1,6200 | 253.160 | 25/04/24 |
| PROSEGUR CASH | 0,5160 | -0,96 | 0,5270 | 0,5120 | 251.488 | 25/04/24 |
| PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| REALIA | 1,0250 | +0,49 | 1,0250 | 1,0200 | 11.166 | 25/04/24 |
| REDEIA CORPORACION | 15,6400 | -1,82 | 15,9900 | 15,5300 | 664.456 | 25/04/24 |
| RENTA 4 | 10,0000 | 0,00 | 10,1000 | 10,0000 | 552 | 25/04/24 |
| RENTA CORP.REAL ESTA | 0,8300 | -3,04 | 0,8580 | 0,8200 | 30.562 | 25/04/24 |
| REPSOL | 15,0050 | -0,03 | 15,0300 | 14,5300 | 6.045.939 | 25/04/24 |
| SACYR | 3,3100 | -2,13 | 3,4000 | 3,2880 | 1.862.925 | 25/04/24 |
| SANTANDER | 4,7480 | -0,66 | 4,8265 | 4,7060 | 31.220.707 | 25/04/24 |
| SOLARIA | 9,5000 | -3,60 | 9,8100 | 9,4650 | 1.008.694 | 25/04/24 |
| SOLTEC | 2,1650 | -0,23 | 2,1850 | 2,1550 | 72.471 | 25/04/24 |
| SQUIRREL MEDIA | 1,5400 | +1,32 | 1,5400 | 1,5050 | 10.915 | 25/04/24 |
| TALGO | 4,3800 | -0,45 | 4,4400 | 4,3800 | 130.255 | 25/04/24 |
| TECNICAS REUNIDAS | 9,0600 | -2,79 | 9,3300 | 8,9400 | 191.691 | 25/04/24 |
| TELEFONICA | 4,1500 | +0,78 | 4,1530 | 4,1080 | 11.737.788 | 25/04/24 |
| TUBACEX | 3,1500 | -4,11 | 3,3000 | 3,1000 | 692.640 | 25/04/24 |
| TUBOS REUNIDOS | 0,6400 | -2,14 | 0,6630 | 0,6380 | 689.651 | 25/04/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| UNICAJA BANCO | 1,1820 | +2,87 | 1,1850 | 1,1500 | 18.796.336 | 25/04/24 |
| URBAS | 0,0041 | 0,00 | 0,0043 | 0,0041 | 66.541.465 | 25/04/24 |
| USIMINAS -A- PRF | 1,5900 | -4,79 | 1,6400 | 1,5800 | 73.000 | 25/04/24 |
| USIMINAS-ORD- | 1,4900 | +1,40 | 1,5400 | 1,4500 | 9.700 | 25/04/24 |
| VALE DO RIO DOCE ORD | 11,6600 | -3,33 | 11,7200 | 11,5800 | 14.266 | 25/04/24 |
| VIDRALA | 95,5000 | -1,95 | 98,0000 | 94,7000 | 21.487 | 25/04/24 |
| VISCOFAN | 61,4000 | +1,49 | 61,4000 | 60,3000 | 41.002 | 25/04/24 |
| VOCENTO | 0,8160 | +0,74 | 0,8380 | 0,8080 | 97.574 | 25/04/24 |
| VOLCAN CIA.MINERA S. | 0,0530 | -15,87 | 0,0530 | 0,0530 | 1.349 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.