M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | -0,25 | 118,3000 | 116,4000 | 90.792 | 10/06/24 |
| ACERINOX | 9,9050 | +0,25 | 9,9300 | 9,7950 | 375.439 | 10/06/24 |
| ACS | 40,6200 | -1,55 | 41,2200 | 40,3800 | 388.872 | 10/06/24 |
| ADOLFO DOMINGUEZ | 5,0000 | -0,79 | 5,3000 | 4,9200 | 1.643 | 10/06/24 |
| AEDAS HOMES | 21,8500 | -0,91 | 22,0500 | 21,5000 | 26.702 | 10/06/24 |
| AENA | 181,1000 | -1,95 | 182,3000 | 179,0000 | 174.773 | 10/06/24 |
| AIRBUS | 149,6000 | -0,28 | 149,6000 | 147,3200 | 3.158 | 10/06/24 |
| AIRTIFICIAL INTEL ST | 0,1382 | -2,54 | 0,1426 | 0,1354 | 4.170.479 | 10/06/24 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.888 | 10/06/24 |
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALMIRALL | 9,5900 | +0,10 | 9,8600 | 9,5550 | 176.273 | 10/06/24 |
| AMADEUS IT GROUP | 67,4000 | -0,35 | 67,6000 | 66,8400 | 339.177 | 10/06/24 |
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,8000 | 0,8000 | 1.400 | 10/06/24 |
| AMPER | 0,1066 | -2,20 | 0,1082 | 0,1062 | 860.437 | 10/06/24 |
| AMREST HOLDINGS SE | 5,9200 | -1,00 | 6,1000 | 5,9200 | 2.540 | 10/06/24 |
| APERAM | 25,3200 | +1,38 | 26,4000 | 25,2800 | 2.452 | 10/06/24 |
| APPLUS SERVICES | 12,9800 | +2,04 | 13,1400 | 12,6400 | 59.355 | 10/06/24 |
| ARCELOR MITTAL | 23,3000 | -0,38 | 23,4400 | 23,0300 | 189.976 | 10/06/24 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3200 | 8,3000 | 115.992 | 10/06/24 |
| A3M | 5,3400 | +0,56 | 5,3600 | 5,2700 | 431.038 | 10/06/24 |
| ATRYS HEALTH | 3,8000 | -2,06 | 3,8400 | 3,7500 | 11.769 | 10/06/24 |
| AUDAX RENOVABLES | 1,9460 | +0,83 | 1,9540 | 1,8900 | 354.071 | 10/06/24 |
| CAF | 35,3000 | +1,44 | 35,3500 | 34,5500 | 42.997 | 10/06/24 |
| AZKOYEN | 6,6000 | +1,54 | 6,6200 | 6,4800 | 4.789 | 10/06/24 |
| B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| B.SABADELL | 1,9000 | -1,09 | 1,9330 | 1,8880 | 11.939.886 | 10/06/24 |
| BANKINTER | 7,9620 | +0,45 | 7,9620 | 7,8280 | 2.212.221 | 10/06/24 |
| BBVA | 9,7600 | -1,35 | 9,8880 | 9,7240 | 9.060.413 | 10/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| BERKELEY ENERGIA LTD | 0,2505 | -1,38 | 0,2700 | 0,2460 | 4.189.580 | 10/06/24 |
| BODEGAS RIOJANAS | 4,2600 | +1,42 | 4,3200 | 4,2600 | 179 | 10/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| BRADESPAR | 3,1400 | -1,85 | 3,1800 | 3,1800 | 600 | 10/06/24 |
| BRADESPAR PREF. | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| BRASKEM -A- PRF | 3,1800 | +1,27 | 3,2000 | 3,2000 | 300 | 10/06/24 |
| CAIXABANK | 5,2700 | +0,19 | 5,2700 | 5,1900 | 7.893.070 | 10/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CATALANA OCCIDENTE | 38,5000 | -0,65 | 38,7000 | 38,3500 | 6.757 | 10/06/24 |
| CELLNEX TELECOM | 33,5800 | -0,15 | 33,7000 | 33,2600 | 905.337 | 10/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CIA.LOGISTA | 26,6800 | -0,74 | 26,8800 | 26,5600 | 101.092 | 10/06/24 |
| CIA.MINAS GERAIS PRF | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CIE AUTOMOTIVE | 27,9500 | +0,36 | 28,3500 | 27,7000 | 18.579 | 10/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CLINICA BAVIERA | 27,5000 | -1,79 | 28,5000 | 27,4000 | 2.616 | 10/06/24 |
| COCA-COLA EUROPACIFC | 69,0000 | -0,14 | 69,3000 | 68,6000 | 103 | 10/06/24 |
| COPEL -B- PRF | 1,6100 | -2,48 | 1,5700 | 1,5700 | 28 | 10/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ACCIONA ENERGIA | 21,0600 | -1,03 | 21,2600 | 20,9000 | 301.172 | 10/06/24 |
| CORP. FIN. ALBA | 50,7000 | -0,79 | 51,2000 | 50,5000 | 931 | 10/06/24 |
| DEOLEO | 0,2390 | +1,27 | 0,2410 | 0,2380 | 312.222 | 10/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| DIA | 0,0130 | 0,00 | 0,0131 | 0,0128 | 8.670.251 | 10/06/24 |
| DURO FELGUERA | 0,5600 | -0,53 | 0,5660 | 0,5500 | 71.481 | 10/06/24 |
| EBRO FOODS | 16,1400 | +0,88 | 16,1800 | 15,9800 | 104.679 | 10/06/24 |
| ECOENER SA | 3,8400 | -1,55 | 3,8800 | 3,7800 | 2.578 | 10/06/24 |
| EDREAMS ODIGEO, S.A. | 7,0600 | -1,94 | 7,2300 | 7,0200 | 51.937 | 10/06/24 |
| ELECNOR | 20,1000 | 0,00 | 20,2000 | 19,8800 | 22.185 | 10/06/24 |
| ELECTROBRAS, S.A. | 6,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ELETROBRAS PREEB | 7,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ENAGAS | 14,6500 | -0,14 | 14,8000 | 14,5800 | 1.132.164 | 10/06/24 |
| ENCE | 3,3180 | +1,04 | 3,3260 | 3,2500 | 434.016 | 10/06/24 |
| ENDESA | 18,5450 | +0,60 | 18,5450 | 18,2950 | 576.291 | 10/06/24 |
| ERCROS | 3,4900 | -0,14 | 3,5050 | 3,4900 | 88.514 | 10/06/24 |
| FAES FARMA | 3,7900 | -0,26 | 3,8150 | 3,7350 | 200.486 | 10/06/24 |
| FCC | 15,1000 | -0,40 | 15,1600 | 14,8800 | 13.595 | 10/06/24 |
| FERROVIAL SE | 36,0600 | -0,22 | 36,1400 | 35,5400 | 562.749 | 10/06/24 |
| FLUIDRA | 22,3000 | 0,00 | 22,3000 | 21,8000 | 240.315 | 10/06/24 |
| GERDAU PRF | 2,9800 | -1,32 | 3,0000 | 3,0000 | 6.800 | 10/06/24 |
| GESTAMP AUTOMOCION | 2,9700 | -0,34 | 2,9900 | 2,9600 | 252.568 | 10/06/24 |
| GLOBAL DOMINION | 3,4150 | -1,87 | 3,4650 | 3,4100 | 81.118 | 10/06/24 |
| GRAL ALQUILER MAQ. | 1,3900 | -1,42 | 1,4100 | 1,3800 | 11.742 | 10/06/24 |
| GRENERGY RENOVABLES | 30,4000 | -3,65 | 31,7000 | 29,9000 | 38.049 | 10/06/24 |
| GRIFOLS | 9,1180 | -2,46 | 9,3800 | 9,0500 | 1.900.882 | 10/06/24 |
| GRIFOLS S/B | 6,5450 | -2,89 | 6,6850 | 6,4450 | 197.863 | 10/06/24 |
| GRUPO ELEKTRA | 53,0000 | -6,90 | 54,0000 | 54,0000 | 10 | 10/06/24 |
| GRUPO EZENTIS | 0,1970 | -1,01 | 0,2000 | 0,1920 | 1.577.770 | 10/06/24 |
| GRUPO FINAN.BANORTE | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| GRUPO SAN JOSE | 4,9200 | +2,50 | 5,0400 | 4,7700 | 193.229 | 10/06/24 |
| IBERDROLA | 12,1650 | -0,08 | 12,1750 | 12,0450 | 6.483.185 | 10/06/24 |
| IBERPAPEL | 18,9000 | +1,32 | 19,4500 | 19,0000 | 426 | 10/06/24 |
| IAG | 1,9940 | -0,75 | 2,0140 | 1,9860 | 5.490.362 | 10/06/24 |
| INDITEX | 45,7100 | +0,09 | 45,9000 | 45,1300 | 1.044.858 | 10/06/24 |
| INDRA | 21,5200 | -0,19 | 21,6600 | 21,3800 | 240.151 | 10/06/24 |
| INMOB. COLONIAL | 6,1750 | -1,44 | 6,2550 | 6,1700 | 927.771 | 10/06/24 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,3000 | 647 | 10/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| LABORATORIO REIG | 3,0300 | -0,98 | 3,0500 | 3,0100 | 19.113 | 10/06/24 |
| LABORATORIOS ROVI | 89,1500 | -0,94 | 89,6500 | 88,7000 | 30.660 | 10/06/24 |
| LAR ESPAÑA SOCIMI | 6,9400 | +0,43 | 6,9900 | 6,8400 | 33.984 | 10/06/24 |
| LIBERTAS 7 | 1,5600 | -9,30 | 1,7200 | 1,5600 | 3.930 | 10/06/24 |
| LINEA DIRECTA | 1,1000 | -1,26 | 1,1100 | 1,0860 | 548.009 | 10/06/24 |
| LINGOTES ESPECIALES | 7,6400 | +0,27 | 7,6600 | 7,2200 | 5.480 | 10/06/24 |
| MAPFRE | 2,2040 | -0,54 | 2,2100 | 2,1800 | 1.952.664 | 10/06/24 |
| MELIA HOTELS INTERN. | 7,7900 | -0,13 | 7,8000 | 7,7050 | 366.496 | 10/06/24 |
| MERLIN PROPERTIES | 10,8400 | -0,82 | 10,9400 | 10,7200 | 992.423 | 10/06/24 |
| METROVACESA | 8,4300 | +0,72 | 8,5000 | 8,3700 | 19.094 | 10/06/24 |
| MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| MIQUEL COSTAS | 12,8000 | -0,78 | 13,1000 | 12,8000 | 3.831 | 10/06/24 |
| MONTEBALITO | 1,3800 | -2,82 | 1,3800 | 1,3800 | 1.509 | 10/06/24 |
| NATURGY ENERGY GROUP | 24,8600 | +0,65 | 24,9600 | 24,5200 | 455.898 | 10/06/24 |
| NATURHOUSE HEALTH SA | 1,6650 | -1,79 | 1,6650 | 1,6400 | 17.287 | 10/06/24 |
| NEINOR HOMES SA | 12,2800 | +0,33 | 12,4400 | 12,2200 | 35.970 | 10/06/24 |
| NEOENERGIA SA | 3,2200 | -4,12 | 3,2600 | 3,2600 | 1.000 | 10/06/24 |
| NH HOTEL GROUP | 4,3000 | +0,82 | 4,3000 | 4,2500 | 24.456 | 10/06/24 |
| NICOLAS CORREA | 6,5200 | 0,00 | 6,5200 | 6,5200 | 500 | 10/06/24 |
| NUEVA EXPRESION TXTL | 0,3020 | 0,00 | 0,3080 | 0,3000 | 157.617 | 10/06/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 392.600 | 10/06/24 |
| OBRASCON HUARTE LAIN | 0,4020 | -0,25 | 0,4060 | 0,3952 | 2.268.525 | 10/06/24 |
| ORYZON GENOMICS | 1,9500 | -1,81 | 1,9940 | 1,9200 | 64.494 | 10/06/24 |
| PESCANOVA | 0,3930 | +0,51 | 0,4090 | 0,3910 | 119.284 | 10/06/24 |
| PETROBRAS ORD | 7,0300 | -1,13 | 7,1000 | 6,7210 | 41.606 | 10/06/24 |
| PETROBRAS PRF. | 6,7930 | -1,72 | 7,3000 | 6,6600 | 48.894 | 10/06/24 |
| PHARMA MAR | 37,6800 | -0,84 | 38,2800 | 37,5600 | 25.648 | 10/06/24 |
| PRIM | 10,5000 | -0,47 | 10,5500 | 10,5000 | 4.884 | 10/06/24 |
| PRISA | 0,3890 | +1,30 | 0,3900 | 0,3880 | 22.438 | 10/06/24 |
| PROSEGUR | 1,8140 | -0,11 | 1,8200 | 1,7900 | 128.097 | 10/06/24 |
| PROSEGUR CASH | 0,5370 | -0,92 | 0,5440 | 0,5320 | 239.795 | 10/06/24 |
| PUIG BRANDS SA CL B | 25,9800 | +2,36 | 26,0000 | 25,5600 | 233.522 | 10/06/24 |
| REALIA | 0,9960 | -1,39 | 1,0100 | 0,9940 | 7.984 | 10/06/24 |
| REDEIA CORPORACION | 16,9000 | -0,47 | 16,9400 | 16,7900 | 763.860 | 10/06/24 |
| RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 5.581 | 10/06/24 |
| RENTA CORP.REAL ESTA | 0,9140 | 0,00 | 0,9180 | 0,8800 | 1.900 | 10/06/24 |
| REPSOL | 14,7000 | +0,72 | 14,7750 | 14,5200 | 2.751.044 | 10/06/24 |
| SACYR | 3,4360 | -0,69 | 3,4540 | 3,4160 | 1.849.899 | 10/06/24 |
| SANTANDER | 4,7110 | -0,49 | 4,7415 | 4,6540 | 27.005.303 | 10/06/24 |
| SOLARIA | 11,4000 | -1,21 | 11,5000 | 11,2100 | 792.011 | 10/06/24 |
| SOLTEC | 2,3100 | +1,32 | 2,3100 | 2,2500 | 157.868 | 10/06/24 |
| SQUIRREL MEDIA | 1,6500 | 0,00 | 1,6950 | 1,6400 | 9.101 | 10/06/24 |
| TALGO | 4,4700 | +1,02 | 4,4700 | 4,4100 | 89.031 | 10/06/24 |
| TECNICAS REUNIDAS | 12,6400 | -0,16 | 12,7200 | 12,4000 | 228.558 | 10/06/24 |
| TELEFONICA | 4,3370 | -0,94 | 4,3870 | 4,3170 | 9.261.469 | 10/06/24 |
| TUBACEX | 3,3000 | -0,75 | 3,3450 | 3,2750 | 241.778 | 10/06/24 |
| TUBOS REUNIDOS | 0,7550 | +2,17 | 0,7700 | 0,7250 | 1.048.325 | 10/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| UNICAJA BANCO | 1,3000 | -0,84 | 1,3090 | 1,2810 | 6.044.259 | 10/06/24 |
| URBAS | 0,0035 | -2,78 | 0,0037 | 0,0035 | 105.021.955 | 10/06/24 |
| USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| USIMINAS-ORD- | 1,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| VALE DO RIO DOCE ORD | 10,9000 | -0,95 | 11,0000 | 10,8600 | 10.535 | 10/06/24 |
| VIDRALA | 112,0000 | +0,36 | 112,2000 | 110,8000 | 15.772 | 10/06/24 |
| VISCOFAN | 60,7000 | 0,00 | 60,9000 | 60,1000 | 39.075 | 10/06/24 |
| VOCENTO | 0,8500 | -0,47 | 0,8540 | 0,8500 | 10.200 | 10/06/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5948 | +0,82 | 1,6000 | 1,5602 | 208.708 | 10/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.