M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8950 | -1,51 | 4,9750 | 4,8400 | 550.651 | 14/06/24 |
| ACCIONA | 115,6000 | -0,26 | 117,7000 | 113,8000 | 145.859 | 14/06/24 |
| ACCIONA ENERGIA | 20,8600 | +1,16 | 21,1600 | 20,2400 | 599.440 | 14/06/24 |
| ACERINOX | 9,7550 | -0,46 | 9,8000 | 9,6900 | 609.798 | 14/06/24 |
| ACS | 39,2200 | -1,06 | 39,6000 | 38,4200 | 785.892 | 14/06/24 |
| ADOLFO DOMINGUEZ | 5,2200 | -1,14 | 5,4600 | 5,0600 | 1.242 | 14/06/24 |
| AEDAS HOMES | 21,1500 | -2,08 | 21,4000 | 20,8000 | 21.170 | 14/06/24 |
| AENA | 184,6000 | -0,27 | 184,8000 | 182,3000 | 213.094 | 14/06/24 |
| AIRBUS | 143,6400 | -1,19 | 150,4000 | 142,0000 | 8.703 | 14/06/24 |
| AIRTIFICIAL INTEL ST | 0,1314 | +0,46 | 0,1334 | 0,1290 | 1.730.380 | 14/06/24 |
| ALANTRA PARTNERS SA | 9,1000 | -0,22 | 9,2000 | 9,1000 | 1.797 | 14/06/24 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ALMIRALL | 9,8550 | +0,25 | 9,8650 | 9,7100 | 169.584 | 14/06/24 |
| AMADEUS IT GROUP | 64,2000 | -2,22 | 65,8400 | 63,9600 | 662.087 | 14/06/24 |
| AMERICA MOVIL SR B | 0,7800 | -2,50 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| AMPER | 0,1000 | -1,19 | 0,1014 | 0,0982 | 4.152.179 | 14/06/24 |
| AMREST HOLDINGS SE | 5,7000 | -3,72 | 5,7200 | 5,7000 | 1.085 | 14/06/24 |
| APERAM | 24,5800 | +3,92 | 25,4400 | 24,5000 | 2.923 | 14/06/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 1.085.293 | 14/06/24 |
| ARCELOR MITTAL | 21,8300 | -1,71 | 22,3800 | 21,7500 | 326.663 | 14/06/24 |
| ARIMA REAL ESTATE | 8,2600 | -1,20 | 8,3200 | 8,2600 | 221.876 | 14/06/24 |
| ATRYS HEALTH | 3,6500 | -1,62 | 3,6900 | 3,6200 | 22.150 | 14/06/24 |
| AUDAX RENOVABLES | 1,8980 | -0,63 | 1,9480 | 1,8840 | 837.345 | 14/06/24 |
| AZKOYEN | 6,4400 | -2,13 | 6,5600 | 6,4400 | 6.461 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.