M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1600 | -3,37 | 5,3200 | 5,1300 | 252.840 | 12:29 |
| ACCIONA | 116,7000 | -1,35 | 118,6000 | 116,4000 | 28.128 | 12:31 |
| ACCIONA ENERGIA | 21,2200 | +0,76 | 21,3000 | 21,1200 | 111.297 | 12:30 |
| ACERINOX | 9,8350 | -0,71 | 9,8900 | 9,8200 | 154.418 | 12:27 |
| ACS | 40,0200 | -1,48 | 40,6000 | 39,9800 | 58.015 | 12:28 |
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 2.681 | 12:23 |
| AEDAS HOMES | 21,5500 | -1,37 | 21,8500 | 21,5000 | 6.997 | 12:24 |
| AENA | 182,7000 | +0,88 | 183,1000 | 181,3000 | 33.115 | 12:31 |
| AIRBUS | 149,1600 | -0,29 | 150,4400 | 149,0000 | 538 | 12:25 |
| AIRTIFICIAL INTEL ST | 0,1400 | +1,30 | 0,1406 | 0,1380 | 913.668 | 12:25 |
| ALANTRA PARTNERS SA | 9,1200 | -0,87 | 9,1200 | 9,1200 | 1.197 | 12:14 |
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALMIRALL | 9,6550 | +0,68 | 9,7150 | 9,6200 | 29.445 | 12:30 |
| AMADEUS IT GROUP | 66,3600 | -1,54 | 67,4200 | 66,2400 | 62.887 | 12:30 |
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AMPER | 0,1056 | -0,94 | 0,1074 | 0,1050 | 868.793 | 12:08 |
| AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 |
| APERAM | 25,0400 | -5,15 | 25,5800 | 25,0400 | 1.327 | 12:26 |
| APPLUS SERVICES | 13,0400 | +0,46 | 13,1600 | 13,0000 | 50.688 | 12:11 |
| ARCELOR MITTAL | 22,9500 | -1,50 | 23,2200 | 22,9100 | 198.390 | 12:26 |
| ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3200 | 8,3200 | 1.428 | 09:00 |
| ATRYS HEALTH | 3,7700 | -0,79 | 3,8200 | 3,7100 | 9.959 | 12:01 |
| AUDAX RENOVABLES | 1,9360 | -0,51 | 1,9600 | 1,9360 | 91.820 | 12:30 |
| AZKOYEN | 6,5600 | -0,61 | 6,6200 | 6,5600 | 3.450 | 12:11 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.