IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,3000 | -1,10 | 117,7000 | 116,4000 | 24.723 | 12:20 |
| ACCIONA ENERGIA | 21,1000 | -0,85 | 21,1600 | 20,9000 | 85.124 | 12:20 |
| ACERINOX | 9,8950 | +0,15 | 9,9050 | 9,7950 | 156.667 | 12:19 |
| ACS | 40,4400 | -1,99 | 41,2200 | 40,3800 | 72.142 | 12:22 |
| AENA | 181,2000 | -1,89 | 182,1000 | 179,0000 | 51.954 | 12:23 |
| AMADEUS IT GROUP | 67,0400 | -0,89 | 67,6000 | 66,8400 | 46.033 | 12:20 |
| ARCELOR MITTAL | 23,3200 | -0,30 | 23,3500 | 23,0300 | 99.094 | 12:19 |
| B.SABADELL | 1,8980 | -1,20 | 1,9330 | 1,8885 | 3.864.190 | 12:24 |
| BANKINTER | 7,8540 | -0,91 | 7,9240 | 7,8280 | 538.968 | 12:23 |
| BBVA | 9,7620 | -1,33 | 9,8880 | 9,7360 | 1.965.145 | 12:24 |
| CAIXABANK | 5,2220 | -0,72 | 5,2400 | 5,1900 | 2.221.333 | 12:23 |
| CELLNEX TELECOM | 33,5100 | -0,36 | 33,7000 | 33,4000 | 204.810 | 12:20 |
| CIA.LOGISTA | 26,6400 | -0,89 | 26,8800 | 26,6000 | 33.189 | 12:22 |
| ENAGAS | 14,7700 | +0,68 | 14,8000 | 14,5800 | 286.868 | 12:23 |
| ENDESA | 18,4500 | +0,08 | 18,4900 | 18,2950 | 137.856 | 12:23 |
| FERROVIAL SE | 35,8800 | -0,72 | 36,0400 | 35,5400 | 120.803 | 12:20 |
| FLUIDRA | 21,9800 | -1,43 | 22,2400 | 21,8000 | 130.431 | 12:23 |
| GRIFOLS | 9,1560 | -2,05 | 9,3800 | 9,0700 | 699.300 | 12:23 |
| IAG | 1,9930 | -0,80 | 2,0140 | 1,9860 | 2.410.555 | 12:23 |
| IBERDROLA | 12,1050 | -0,57 | 12,1500 | 12,0450 | 1.121.866 | 12:23 |
| INDITEX | 45,4700 | -0,44 | 45,9000 | 45,1300 | 215.913 | 12:23 |
| INDRA | 21,4800 | -0,37 | 21,6600 | 21,3800 | 82.314 | 12:21 |
| INMOB. COLONIAL | 6,1900 | -1,20 | 6,2550 | 6,1750 | 244.426 | 12:23 |
| LABORATORIOS ROVI | 88,9500 | -1,17 | 89,6500 | 88,7000 | 8.261 | 12:20 |
| MAPFRE | 2,1920 | -1,08 | 2,2100 | 2,1800 | 718.682 | 12:21 |
| MELIA HOTELS INTERN. | 7,7350 | -0,83 | 7,8000 | 7,7050 | 137.810 | 12:16 |
| MERLIN PROPERTIES | 10,7900 | -1,28 | 10,9200 | 10,7200 | 396.025 | 12:19 |
| NATURGY ENERGY GROUP | 24,8400 | +0,57 | 24,8400 | 24,5200 | 146.015 | 12:16 |
| REDEIA CORPORACION | 16,8400 | -0,82 | 16,9400 | 16,7900 | 156.466 | 12:19 |
| REPSOL | 14,6950 | +0,69 | 14,7200 | 14,5200 | 517.027 | 12:23 |
| SACYR | 3,4340 | -0,75 | 3,4540 | 3,4160 | 737.323 | 12:23 |
| SANTANDER | 4,6705 | -1,34 | 4,7415 | 4,6540 | 8.286.883 | 12:24 |
| SOLARIA | 11,4200 | -1,04 | 11,5000 | 11,2800 | 260.417 | 12:19 |
| TELEFONICA | 4,3560 | -0,50 | 4,3870 | 4,3350 | 2.147.977 | 12:23 |
| UNICAJA BANCO | 1,2930 | -1,37 | 1,3090 | 1,2810 | 1.643.940 | 12:23 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.