M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,9000 | -1,45 | 117,9000 | 115,6000 | 83.471 | 13/06/24 |
ACERINOX | 9,8000 | -1,26 | 9,9100 | 9,7950 | 428.955 | 13/06/24 |
ACS | 39,6400 | -1,39 | 40,1000 | 39,5000 | 390.517 | 13/06/24 |
ADOLFO DOMINGUEZ | 5,2800 | +1,54 | 5,2800 | 5,0200 | 2.515 | 13/06/24 |
AEDAS HOMES | 21,6000 | -0,23 | 21,8500 | 21,4500 | 25.627 | 13/06/24 |
AENA | 185,1000 | -0,16 | 186,2000 | 184,7000 | 146.781 | 13/06/24 |
AIRBUS | 146,0000 | -2,22 | 149,2400 | 145,9200 | 2.554 | 13/06/24 |
AIRTIFICIAL INTEL ST | 0,1308 | -2,39 | 0,1366 | 0,1290 | 3.456.973 | 13/06/24 |
ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,2000 | 9,1000 | 3.509 | 13/06/24 |
ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
ALMIRALL | 9,8300 | +0,61 | 9,9450 | 9,7150 | 243.909 | 13/06/24 |
AMADEUS IT GROUP | 65,6600 | -2,49 | 67,3400 | 65,5400 | 415.235 | 13/06/24 |
AMERICA MOVIL SR B | 0,8000 | +0,63 | 0,7950 | 0,7950 | 1.400 | 13/06/24 |
AMPER | 0,1012 | -3,62 | 0,1066 | 0,1010 | 1.429.269 | 13/06/24 |
AMREST HOLDINGS SE | 5,7900 | +2,78 | 5,9200 | 5,7900 | 1.042 | 13/06/24 |
APERAM | 24,5000 | -2,00 | 24,9800 | 24,3800 | 2.664 | 13/06/24 |
APPLUS SERVICES | 12,7800 | -1,54 | 12,9400 | 12,7800 | 3.592.577 | 13/06/24 |
ARCELOR MITTAL | 22,2100 | -1,42 | 22,5400 | 22,1300 | 219.326 | 13/06/24 |
ARIMA REAL ESTATE | 8,3600 | +0,72 | 8,3600 | 8,2800 | 134.606 | 13/06/24 |
A3M | 4,9700 | -4,97 | 5,2200 | 4,9500 | 917.858 | 13/06/24 |
ATRYS HEALTH | 3,7100 | -1,07 | 3,7400 | 3,6400 | 23.050 | 13/06/24 |
AUDAX RENOVABLES | 1,9100 | -2,45 | 1,9560 | 1,9060 | 264.958 | 13/06/24 |
CAF | 33,9500 | -1,02 | 34,3500 | 33,8500 | 42.731 | 13/06/24 |
AZKOYEN | 6,5800 | -0,60 | 6,6400 | 6,5600 | 5.146 | 13/06/24 |
B.BRADESCO | 2,2400 | -1,75 | 2,2400 | 2,2400 | 30 | 13/06/24 |
B.SABADELL | 1,7800 | -2,47 | 1,8285 | 1,7655 | 18.248.378 | 13/06/24 |
BANKINTER | 7,6500 | -1,54 | 7,7860 | 7,6140 | 1.841.146 | 13/06/24 |
BBVA | 9,1160 | -2,44 | 9,3520 | 9,0760 | 10.716.276 | 13/06/24 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
BERKELEY ENERGIA LTD | 0,2250 | -4,66 | 0,2345 | 0,2225 | 2.017.657 | 13/06/24 |
BODEGAS RIOJANAS | 4,1800 | -0,93 | 4,2400 | 3,9200 | 11.566 | 13/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
BRADESPAR | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
BRADESPAR PREF. | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
BRASKEM -A- PRF | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
CAIXABANK | 4,9800 | -2,28 | 5,0980 | 4,9570 | 9.845.148 | 13/06/24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
CATALANA OCCIDENTE | 37,3000 | -1,06 | 38,0000 | 37,1000 | 22.859 | 13/06/24 |
CELLNEX TELECOM | 32,9700 | -0,30 | 33,4500 | 32,8400 | 951.019 | 13/06/24 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
CIA.LOGISTA | 26,3200 | -1,50 | 26,7800 | 26,2400 | 166.602 | 13/06/24 |
CIA.MINAS GERAIS PRF | 1,7600 | 0,00 | 1,7500 | 1,7500 | 3.000 | 13/06/24 |
CIE AUTOMOTIVE | 27,1000 | -1,45 | 27,5500 | 27,0500 | 25.905 | 13/06/24 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
CLINICA BAVIERA | 28,8000 | -0,35 | 28,9000 | 28,5000 | 2.173 | 13/06/24 |
COCA-COLA EUROPACIFC | 68,1000 | +0,15 | 69,3000 | 67,8000 | 1.637 | 13/06/24 |
COPEL -B- PRF | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
ACCIONA ENERGIA | 20,6200 | -2,00 | 21,1400 | 20,6200 | 270.049 | 13/06/24 |
CORP. FIN. ALBA | 51,0000 | -1,16 | 51,4000 | 50,1000 | 10.855 | 13/06/24 |
DEOLEO | 0,2390 | -0,42 | 0,2440 | 0,2370 | 210.636 | 13/06/24 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
DIA | 0,0126 | -1,56 | 0,0129 | 0,0126 | 14.980.562 | 13/06/24 |
DURO FELGUERA | 0,5600 | -0,18 | 0,5890 | 0,5600 | 74.711 | 13/06/24 |
EBRO FOODS | 15,6600 | -1,26 | 15,9000 | 15,6400 | 45.046 | 13/06/24 |
ECOENER SA | 3,7500 | -0,53 | 3,8400 | 3,7100 | 13.303 | 13/06/24 |
EDREAMS ODIGEO, S.A. | 6,9000 | -4,17 | 7,2000 | 6,9000 | 65.121 | 13/06/24 |
ELECNOR | 19,8200 | -2,12 | 20,3500 | 19,8000 | 32.595 | 13/06/24 |
ELECTROBRAS, S.A. | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
ELETROBRAS PREEB | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
ENAGAS | 14,0800 | -1,05 | 14,2300 | 14,0100 | 1.211.350 | 13/06/24 |
ENCE | 3,2360 | -1,88 | 3,2900 | 3,2320 | 835.360 | 13/06/24 |
ENDESA | 18,4100 | +0,16 | 18,4400 | 18,1200 | 1.073.802 | 13/06/24 |
ERCROS | 3,5350 | +1,14 | 3,5400 | 3,5150 | 217.531 | 13/06/24 |
FAES FARMA | 3,6900 | -2,12 | 3,7900 | 3,6850 | 303.838 | 13/06/24 |
FCC | 14,8000 | -0,13 | 15,0000 | 14,5200 | 20.107 | 13/06/24 |
FERROVIAL SE | 36,1400 | -1,09 | 36,5200 | 36,0400 | 650.616 | 13/06/24 |
FLUIDRA | 21,7200 | -3,72 | 22,5200 | 21,7000 | 240.720 | 13/06/24 |
GERDAU PRF | 3,0400 | +2,00 | 3,0600 | 3,0600 | 3.000 | 13/06/24 |
GESTAMP AUTOMOCION | 2,9000 | -2,03 | 2,9550 | 2,8900 | 516.410 | 13/06/24 |
GLOBAL DOMINION | 3,3400 | -2,77 | 3,4650 | 3,3350 | 73.990 | 13/06/24 |
GRAL ALQUILER MAQ. | 1,3500 | -2,88 | 1,3800 | 1,3500 | 2.488 | 13/06/24 |
GRENERGY RENOVABLES | 30,3500 | -0,65 | 31,2000 | 30,2500 | 21.157 | 13/06/24 |
GRIFOLS | 9,2480 | -1,11 | 9,4000 | 9,1700 | 1.161.529 | 13/06/24 |
GRIFOLS S/B | 6,4850 | -2,92 | 6,7650 | 6,4800 | 115.984 | 13/06/24 |
GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
GRUPO EZENTIS | 0,1930 | -1,03 | 0,1970 | 0,1920 | 618.903 | 13/06/24 |
GRUPO FINAN.BANORTE | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
GRUPO SAN JOSE | 4,6900 | -1,88 | 4,7800 | 4,6400 | 41.447 | 13/06/24 |
IBERDROLA | 12,1900 | -0,08 | 12,2450 | 12,0750 | 6.223.897 | 13/06/24 |
IBERPAPEL | 19,8500 | -1,24 | 20,1000 | 19,5000 | 5.394 | 13/06/24 |
IAG | 1,9830 | -1,25 | 2,0000 | 1,9700 | 7.861.689 | 13/06/24 |
INDITEX | 46,1400 | -0,71 | 47,0800 | 46,1400 | 1.672.716 | 13/06/24 |
INDRA | 20,4800 | -1,92 | 21,0800 | 20,4200 | 353.187 | 13/06/24 |
INMOB. COLONIAL | 6,1650 | -1,12 | 6,2800 | 6,1500 | 922.442 | 13/06/24 |
INMOBILIARIA DEL SUR | 8,5000 | +3,03 | 8,6500 | 8,4500 | 2.015 | 13/06/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
LABORATORIO REIG | 3,1400 | +2,95 | 3,2200 | 3,0500 | 54.893 | 13/06/24 |
LABORATORIOS ROVI | 87,3000 | -0,96 | 88,1000 | 87,1000 | 59.428 | 13/06/24 |
LAR ESPAÑA SOCIMI | 6,9900 | +0,72 | 7,0700 | 6,9000 | 96.732 | 13/06/24 |
LIBERTAS 7 | 1,5000 | -3,85 | 1,5000 | 1,5000 | 29.756 | 13/06/24 |
LINEA DIRECTA | 1,1060 | -0,90 | 1,1180 | 1,1000 | 359.125 | 13/06/24 |
LINGOTES ESPECIALES | 7,4800 | 0,00 | 7,4600 | 7,4600 | 180 | 13/06/24 |
MAPFRE | 2,1380 | -1,84 | 2,1760 | 2,1280 | 2.023.289 | 13/06/24 |
MELIA HOTELS INTERN. | 7,6400 | -2,55 | 7,8000 | 7,6400 | 293.340 | 13/06/24 |
MERLIN PROPERTIES | 10,7400 | -2,10 | 10,9100 | 10,7300 | 550.878 | 13/06/24 |
METROVACESA | 8,2600 | -1,08 | 8,4100 | 8,2100 | 32.679 | 13/06/24 |
MFE-MEDIAFOREUROPE A | 3,1180 | -1,39 | 3,1180 | 3,1160 | 3.600 | 13/06/24 |
MIQUEL COSTAS | 12,7500 | 0,00 | 12,8000 | 12,7500 | 784 | 13/06/24 |
MONTEBALITO | 1,3600 | 0,00 | 1,3600 | 1,3600 | 724 | 13/06/24 |
NATURGY ENERGY GROUP | 21,0400 | +1,06 | 21,4000 | 20,9000 | 839.074 | 13/06/24 |
NATURHOUSE HEALTH SA | 1,6400 | -0,61 | 1,6500 | 1,6400 | 4.119 | 13/06/24 |
NEINOR HOMES SA | 12,1000 | -0,49 | 12,2000 | 12,0000 | 42.132 | 13/06/24 |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
NH HOTEL GROUP | 4,4000 | +0,57 | 4,4300 | 4,3850 | 11.792 | 13/06/24 |
NICOLAS CORREA | 6,4800 | -1,84 | 6,5200 | 6,3800 | 11.993 | 13/06/24 |
NUEVA EXPRESION TXTL | 0,3120 | +2,63 | 0,3120 | 0,3030 | 147.502 | 13/06/24 |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0044 | 2.024.000 | 13/06/24 |
OBRASCON HUARTE LAIN | 0,3970 | -2,60 | 0,4084 | 0,3952 | 3.222.393 | 13/06/24 |
ORYZON GENOMICS | 1,9020 | -1,96 | 1,9600 | 1,9020 | 68.023 | 13/06/24 |
PESCANOVA | 0,3910 | +0,26 | 0,3960 | 0,3900 | 20.954 | 13/06/24 |
PETROBRAS ORD | 6,6200 | -2,66 | 6,7400 | 6,5800 | 63.765 | 13/06/24 |
PETROBRAS PRF. | 6,3100 | -2,49 | 6,4500 | 6,2200 | 57.087 | 13/06/24 |
PHARMA MAR | 34,8600 | -5,27 | 36,9000 | 34,8600 | 53.569 | 13/06/24 |
PRIM | 10,6000 | 0,00 | 10,7000 | 10,6000 | 2.101 | 13/06/24 |
PRISA | 0,3860 | -0,77 | 0,3870 | 0,3720 | 15.143 | 13/06/24 |
PROSEGUR | 1,8000 | +0,11 | 1,8160 | 1,7760 | 197.352 | 13/06/24 |
PROSEGUR CASH | 0,5450 | +0,74 | 0,5520 | 0,5410 | 1.753.770 | 13/06/24 |
PUIG BRANDS SA CL B | 27,5000 | -0,36 | 27,7800 | 27,2000 | 289.183 | 13/06/24 |
REALIA | 0,9860 | 0,00 | 1,0100 | 0,9860 | 3.174 | 13/06/24 |
REDEIA CORPORACION | 16,9000 | -0,35 | 16,9800 | 16,7100 | 746.488 | 13/06/24 |
RENTA 4 | 10,6000 | -2,75 | 10,6000 | 10,5000 | 1.711 | 13/06/24 |
RENTA CORP.REAL ESTA | 0,8960 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
REPSOL | 14,1550 | -1,12 | 14,3500 | 14,1150 | 3.306.008 | 13/06/24 |
SACYR | 3,4380 | -1,26 | 3,4940 | 3,4280 | 2.390.937 | 13/06/24 |
SANTANDER | 4,4010 | -4,33 | 4,6070 | 4,3785 | 51.299.146 | 13/06/24 |
SOLARIA | 11,4400 | -2,47 | 11,7600 | 11,3700 | 730.983 | 13/06/24 |
SOLTEC | 2,2000 | -1,79 | 2,2700 | 2,1900 | 180.633 | 13/06/24 |
SQUIRREL MEDIA | 1,6500 | -2,38 | 1,6800 | 1,6400 | 673 | 13/06/24 |
TALGO | 4,4000 | -0,34 | 4,4400 | 4,4000 | 51.966 | 13/06/24 |
TECNICAS REUNIDAS | 12,1800 | -2,01 | 12,6000 | 12,0400 | 227.267 | 13/06/24 |
TELEFONICA | 4,1390 | -2,36 | 4,1960 | 4,1210 | 18.730.324 | 13/06/24 |
TUBACEX | 3,2100 | -0,77 | 3,2350 | 3,2000 | 267.097 | 13/06/24 |
TUBOS REUNIDOS | 0,7220 | -3,35 | 0,7470 | 0,7120 | 485.209 | 13/06/24 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
UNICAJA BANCO | 1,2670 | -1,25 | 1,2910 | 1,2630 | 4.709.981 | 13/06/24 |
URBAS | 0,0037 | -5,13 | 0,0040 | 0,0037 | 44.605.695 | 13/06/24 |
USIMINAS -A- PRF | 1,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
USIMINAS-ORD- | 1,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
VALE DO RIO DOCE ORD | 10,8460 | +0,94 | 10,8700 | 10,5500 | 13.595 | 13/06/24 |
VIDRALA | 109,0000 | -2,15 | 111,8000 | 108,6000 | 13.240 | 13/06/24 |
VISCOFAN | 60,5000 | -0,49 | 61,1000 | 60,0000 | 25.053 | 13/06/24 |
VOCENTO | 0,8260 | +1,47 | 0,8340 | 0,8140 | 28.370 | 13/06/24 |
VOLCAN CIA.MINERA S. | 0,0470 | -6,00 | 0,0470 | 0,0470 | 22.981 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.