M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3300 | +0,38 | 5,3600 | 5,2700 | 325.709 | 15:34 |
| ACCIONA | 117,1000 | -1,26 | 118,3000 | 116,4000 | 43.195 | 15:36 |
| ACCIONA ENERGIA | 21,0000 | -1,32 | 21,2600 | 20,9000 | 149.624 | 15:36 |
| ACERINOX | 9,9200 | +0,40 | 9,9300 | 9,7950 | 204.113 | 15:36 |
| ACS | 40,5800 | -1,65 | 41,2200 | 40,3800 | 120.287 | 15:35 |
| ADOLFO DOMINGUEZ | 5,3000 | +4,74 | 5,3000 | 4,9200 | 855 | 13:58 |
| AEDAS HOMES | 21,6000 | -2,04 | 22,0500 | 21,5000 | 20.263 | 15:32 |
| AENA | 181,4000 | -1,79 | 182,3000 | 179,0000 | 72.141 | 15:35 |
| AIRBUS | 147,6000 | -1,61 | 148,5600 | 147,3200 | 2.640 | 15:35 |
| AIRTIFICIAL INTEL ST | 0,1388 | -2,12 | 0,1426 | 0,1354 | 2.834.134 | 15:37 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.401 | 14:12 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ALMIRALL | 9,6300 | +0,52 | 9,8600 | 9,5600 | 107.571 | 15:36 |
| AMADEUS IT GROUP | 67,4400 | -0,30 | 67,6000 | 66,8400 | 92.946 | 15:36 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| AMPER | 0,1066 | -2,20 | 0,1082 | 0,1062 | 628.154 | 15:33 |
| AMREST HOLDINGS SE | 5,9900 | +0,17 | 5,9900 | 5,9900 | 1.000 | 12:00 |
| APERAM | 25,4400 | -2,30 | 26,1400 | 25,2800 | 1.186 | 14:42 |
| APPLUS SERVICES | 12,8000 | +0,63 | 12,8000 | 12,6400 | 21.471 | 15:35 |
| ARCELOR MITTAL | 23,3900 | 0,00 | 23,4400 | 23,0300 | 152.088 | 15:35 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 96.571 | 14:17 |
| ATRYS HEALTH | 3,8300 | -1,29 | 3,8400 | 3,7500 | 9.283 | 15:33 |
| AUDAX RENOVABLES | 1,9360 | +0,31 | 1,9400 | 1,8900 | 210.094 | 15:33 |
| AZKOYEN | 6,4800 | -0,31 | 6,6200 | 6,4800 | 4.154 | 14:34 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.