M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,2000 | +0,96 | 116,1000 | 114,2000 | 14.423 | 11:05 |
ACERINOX | 10,1400 | -0,59 | 10,2300 | 10,1100 | 189.146 | 11:05 |
ACS | 38,4400 | +0,31 | 38,5600 | 38,2400 | 38.294 | 11:00 |
ADOLFO DOMINGUEZ | 5,3000 | -2,93 | 5,6000 | 5,1600 | 11.257 | 10:55 |
AEDAS HOMES | 19,3200 | 0,00 | 19,4000 | 18,9200 | 11.418 | 11:05 |
AENA | 173,0000 | 0,00 | 173,9000 | 172,3000 | 14.752 | 11:01 |
AIRBUS | 157,8800 | +1,22 | 158,2800 | 156,8200 | 964 | 10:54 |
AIRTIFICIAL INTEL ST | 0,1256 | -0,16 | 0,1280 | 0,1250 | 1.162.949 | 11:04 |
ALANTRA PARTNERS SA | 9,1000 | -0,66 | 9,1600 | 9,1000 | 1.306 | 11:01 |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
ALMIRALL | 8,6850 | +0,35 | 8,7150 | 8,6250 | 9.322 | 10:55 |
AMADEUS IT GROUP | 59,5400 | +0,47 | 60,0600 | 59,4400 | 102.167 | 11:06 |
AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
AMPER | 0,1240 | 0,00 | 0,1260 | 0,1200 | 5.094.050 | 11:04 |
AMREST HOLDINGS SE | 6,0000 | -5,06 | 6,3200 | 6,0000 | 260 | 09:50 |
APERAM | 26,9600 | +1,74 | 27,4800 | 26,5000 | 2.624 | 11:01 |
APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 14.950 | 09:46 |
ARCELOR MITTAL | 24,0500 | -1,35 | 24,3400 | 23,9600 | 227.416 | 11:03 |
ARIMA REAL ESTATE | 6,0000 | -1,64 | 6,0000 | 6,0000 | 286 | 10:03 |
A3M | 4,8200 | -0,82 | 4,8800 | 4,8100 | 32.730 | 10:59 |
ATRYS HEALTH | 2,8500 | +1,06 | 2,8800 | 2,8200 | 3.572 | 10:05 |
AUDAX RENOVABLES | 1,7880 | +0,45 | 1,7940 | 1,7720 | 169.946 | 11:03 |
CAF | 32,6000 | +0,15 | 32,6500 | 32,5000 | 7.426 | 10:50 |
AZKOYEN | 6,1600 | +0,65 | 6,1600 | 6,1400 | 2.339 | 10:44 |
B.BRADESCO | 2,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
B.SABADELL | 1,8640 | -1,35 | 1,8785 | 1,8100 | 28.350.868 | 11:05 |
BANKINTER | 7,4280 | +0,62 | 7,4760 | 7,4200 | 224.485 | 11:05 |
BBVA | 10,0050 | +1,68 | 10,0350 | 9,9100 | 3.615.733 | 11:05 |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
BERKELEY ENERGIA LTD | 0,2075 | +0,24 | 0,2095 | 0,2060 | 64.176 | 11:05 |
BODEGAS RIOJANAS | 4,1600 | -0,95 | 4,3000 | 4,1600 | 137 | 10:41 |
BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
BRADESPAR | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
BRADESPAR PREF. | 3,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
BRASKEM -A- PRF | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
CAIXABANK | 4,8900 | +0,47 | 4,9050 | 4,8630 | 1.633.180 | 11:06 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
CATALANA OCCIDENTE | 36,2500 | +0,42 | 36,3000 | 36,0500 | 885 | 10:44 |
CELLNEX TELECOM | 32,5400 | -0,03 | 32,6900 | 32,3000 | 94.680 | 11:05 |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
CIA.LOGISTA | 25,8800 | +0,54 | 25,9600 | 25,6000 | 41.342 | 11:00 |
CIA.MINAS GERAIS PRF | 1,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
CIE AUTOMOTIVE | 25,9500 | -0,76 | 26,2000 | 25,9500 | 3.159 | 11:04 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
CLINICA BAVIERA | 28,5000 | -0,35 | 28,6000 | 28,5000 | 444 | 09:52 |
COCA-COLA EUROPACIFC | 67,0000 | +0,90 | 67,0000 | 65,1000 | 2.122 | 10:11 |
COPEL -B- PRF | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
ACCIONA ENERGIA | 20,3800 | +1,80 | 20,4800 | 20,0400 | 42.998 | 11:05 |
CORP. FIN. ALBA | 48,0500 | -0,10 | 48,2000 | 48,0000 | 576 | 11:04 |
DEOLEO | 0,2170 | -0,91 | 0,2170 | 0,2170 | 16.296 | 10:18 |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
DIA | 0,0132 | +0,76 | 0,0132 | 0,0131 | 3.139.113 | 11:00 |
DURO FELGUERA | 0,5760 | -0,69 | 0,5810 | 0,5670 | 35.160 | 11:03 |
EBRO FOODS | 15,9600 | 0,00 | 16,0000 | 15,9200 | 3.874 | 10:53 |
ECOENER SA | 3,8300 | -0,26 | 3,8400 | 3,8300 | 266 | 09:30 |
EDREAMS ODIGEO, S.A. | 6,6100 | +0,61 | 6,6300 | 6,5600 | 11.203 | 10:41 |
ELECNOR | 20,4000 | +0,25 | 20,5000 | 20,3500 | 562 | 11:03 |
ELECTROBRAS, S.A. | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
ELETROBRAS PREEB | 7,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
ENAGAS | 14,0100 | -0,28 | 14,1000 | 14,0100 | 146.560 | 11:03 |
ENCE | 3,3860 | +0,12 | 3,3980 | 3,3800 | 79.027 | 11:04 |
ENDESA | 17,4300 | +0,49 | 17,4700 | 17,3600 | 112.665 | 11:03 |
ERCROS | 3,5000 | +0,57 | 3,5000 | 3,4800 | 26.034 | 11:04 |
FAES FARMA | 3,4800 | -0,14 | 3,4800 | 3,4550 | 36.047 | 11:03 |
FCC | 13,2800 | +0,15 | 13,3000 | 13,0400 | 1.694 | 10:29 |
FERROVIAL SE | 35,1800 | +0,40 | 35,2200 | 34,8400 | 102.445 | 11:04 |
FLUIDRA | 21,4200 | +3,58 | 21,7200 | 20,7800 | 204.455 | 11:03 |
GERDAU PRF | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
GESTAMP AUTOMOCION | 2,9550 | +0,68 | 2,9800 | 2,9400 | 124.695 | 11:03 |
GLOBAL DOMINION | 3,5300 | -0,42 | 3,5550 | 3,5300 | 20.297 | 10:45 |
GRAL ALQUILER MAQ. | 1,3450 | 0,00 | 1,3450 | 1,3300 | 2.602 | 10:40 |
GRENERGY RENOVABLES | 28,2000 | +1,08 | 28,4000 | 27,5500 | 2.710 | 10:57 |
GRIFOLS | 9,4480 | -0,76 | 9,5300 | 9,2500 | 868.555 | 11:05 |
GRIFOLS S/B | 6,4300 | -0,77 | 6,5050 | 6,3750 | 52.248 | 11:01 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
GRUPO EZENTIS | 0,1830 | +1,67 | 0,1840 | 0,1800 | 319.724 | 10:49 |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
GRUPO SAN JOSE | 4,3500 | +3,08 | 4,4600 | 4,2000 | 86.999 | 11:06 |
IBERDROLA | 11,6850 | +0,30 | 11,7550 | 11,6650 | 651.866 | 11:05 |
IBERPAPEL | 19,3000 | +1,31 | 19,3000 | 18,9000 | 732 | 10:57 |
IAG | 2,1460 | +0,61 | 2,1500 | 2,1220 | 3.910.165 | 11:05 |
INDITEX | 42,8700 | +0,42 | 43,0400 | 42,7000 | 120.157 | 11:05 |
INDRA | 19,6800 | +0,41 | 20,0200 | 19,5800 | 431.452 | 11:06 |
INMOB. COLONIAL | 5,7300 | +0,70 | 5,7500 | 5,7000 | 233.168 | 11:01 |
INMOBILIARIA DEL SUR | 7,4000 | +0,68 | 7,7000 | 7,4000 | 180 | 10:58 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
LABORATORIO REIG | 2,5200 | +0,40 | 2,5200 | 2,5100 | 1.977 | 10:01 |
LABORATORIOS ROVI | 84,2500 | -0,24 | 84,3500 | 83,8000 | 6.356 | 10:57 |
LAR ESPAÑA SOCIMI | 7,0700 | -0,70 | 7,1100 | 7,0500 | 8.118 | 10:55 |
LIBERTAS 7 | 1,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
LINEA DIRECTA | 1,0320 | +0,39 | 1,0320 | 1,0240 | 161.089 | 11:05 |
LINGOTES ESPECIALES | 6,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
MAPFRE | 2,3040 | +0,26 | 2,3180 | 2,2980 | 504.427 | 11:05 |
MELIA HOTELS INTERN. | 7,5850 | +1,47 | 7,5900 | 7,5000 | 138.835 | 11:03 |
MERLIN PROPERTIES | 10,7200 | +0,28 | 10,7800 | 10,7100 | 82.094 | 11:03 |
METROVACESA | 8,6900 | +1,28 | 8,6900 | 8,5700 | 7.759 | 10:39 |
MFE-MEDIAFOREUROPE A | 2,7660 | -0,43 | 2,7660 | 2,7600 | 3.000 | 10:30 |
MIQUEL COSTAS | 11,8500 | -0,84 | 11,8500 | 11,6500 | 3.428 | 10:42 |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
NATURGY ENERGY GROUP | 23,9400 | -0,25 | 24,0400 | 23,8800 | 70.456 | 11:03 |
NATURHOUSE HEALTH SA | 1,6500 | 0,00 | 1,6500 | 1,6500 | 606 | 09:00 |
NEINOR HOMES SA | 10,8400 | 0,00 | 10,9000 | 10,7800 | 6.612 | 11:03 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
NH HOTEL GROUP | 4,1800 | +1,09 | 4,1800 | 4,1150 | 1.281 | 10:54 |
NICOLAS CORREA | 6,7600 | -1,46 | 6,9200 | 6,7400 | 7.397 | 11:03 |
NUEVA EXPRESION TXTL | 0,3310 | -2,07 | 0,3370 | 0,3310 | 1.741 | 10:28 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 4.220.270 | 10:25 |
OBRASCON HUARTE LAIN | 0,3778 | +3,11 | 0,3808 | 0,3700 | 3.124.089 | 11:06 |
ORYZON GENOMICS | 1,9700 | 0,00 | 1,9780 | 1,9400 | 22.450 | 11:01 |
PESCANOVA | 0,3980 | +1,53 | 0,3980 | 0,3910 | 25.707 | 11:01 |
PETROBRAS ORD | 7,9860 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
PETROBRAS PRF. | 7,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
PHARMA MAR | 31,2400 | -1,14 | 31,8200 | 31,1800 | 11.401 | 11:00 |
PRIM | 10,1000 | 0,00 | 10,1500 | 10,1000 | 800 | 10:35 |
PRISA | 0,3600 | -0,55 | 0,3690 | 0,3600 | 8.942 | 10:30 |
PROSEGUR | 1,6520 | +0,98 | 1,6560 | 1,6440 | 8.655 | 10:11 |
PROSEGUR CASH | 0,5240 | +0,19 | 0,5330 | 0,5240 | 123.233 | 10:45 |
PUIG BRANDS SA CL B | 25,9600 | +1,80 | 25,9600 | 25,6000 | 205.943 | 11:06 |
REALIA | 1,0250 | +0,49 | 1,0250 | 1,0200 | 1.306 | 11:00 |
REDEIA CORPORACION | 15,9900 | +0,63 | 16,0600 | 15,9400 | 79.895 | 11:05 |
RENTA 4 | 10,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
RENTA CORP.REAL ESTA | 0,8380 | +2,44 | 0,8380 | 0,8380 | 1.155 | 10:36 |
REPSOL | 14,5900 | +0,66 | 14,6150 | 14,5050 | 389.705 | 11:06 |
SACYR | 3,4700 | +0,87 | 3,4780 | 3,4400 | 756.491 | 11:04 |
SANTANDER | 4,6485 | +1,71 | 4,6505 | 4,5915 | 6.365.975 | 11:06 |
SOLARIA | 10,6100 | +2,81 | 10,6700 | 10,2600 | 485.259 | 11:05 |
SOLTEC | 2,4050 | +4,57 | 2,4050 | 2,3250 | 70.400 | 11:04 |
SQUIRREL MEDIA | 1,4500 | -0,34 | 1,4600 | 1,4400 | 3.616 | 10:49 |
TALGO | 4,3950 | -0,23 | 4,4200 | 4,3900 | 26.736 | 10:30 |
TECNICAS REUNIDAS | 9,3500 | +1,25 | 9,3900 | 9,2800 | 25.119 | 11:00 |
TELEFONICA | 4,2820 | +0,16 | 4,3070 | 4,2750 | 1.620.196 | 11:06 |
TUBACEX | 3,1000 | +0,16 | 3,1100 | 3,0800 | 138.722 | 11:02 |
TUBOS REUNIDOS | 0,6960 | +0,14 | 0,7070 | 0,6860 | 439.800 | 11:03 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
UNICAJA BANCO | 1,2650 | +0,64 | 1,2660 | 1,2460 | 1.984.443 | 11:00 |
URBAS | 0,0040 | -2,44 | 0,0042 | 0,0040 | 20.496.530 | 11:04 |
USIMINAS -A- PRF | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
USIMINAS-ORD- | 1,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
VALE DO RIO DOCE ORD | 12,1220 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
VIDRALA | 103,6000 | +0,39 | 104,2000 | 102,8000 | 5.019 | 11:04 |
VISCOFAN | 59,8000 | -0,66 | 60,3000 | 59,6000 | 8.326 | 11:03 |
VOCENTO | 1,0350 | +4,55 | 1,0500 | 0,9840 | 112.531 | 10:48 |
VOLCAN CIA.MINERA S. | 0,0780 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.