M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | -0,67 | 118,3000 | 116,4000 | 46.983 | 15:57 |
| ACERINOX | 9,9100 | +0,30 | 9,9300 | 9,7950 | 213.020 | 15:58 |
| ACS | 40,6200 | -1,55 | 41,2200 | 40,3800 | 123.085 | 15:57 |
| ADOLFO DOMINGUEZ | 5,3000 | +4,74 | 5,3000 | 4,9200 | 855 | 13:58 |
| AEDAS HOMES | 21,6500 | -1,81 | 22,0500 | 21,5000 | 20.304 | 15:45 |
| AENA | 181,5000 | -1,73 | 182,3000 | 179,0000 | 73.188 | 15:55 |
| AIRBUS | 147,9800 | -1,36 | 148,5600 | 147,3200 | 2.828 | 15:45 |
| AIRTIFICIAL INTEL ST | 0,1386 | -2,26 | 0,1426 | 0,1354 | 3.008.708 | 15:53 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.666 | 15:52 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ALMIRALL | 9,6200 | +0,42 | 9,8600 | 9,5600 | 108.130 | 15:57 |
| AMADEUS IT GROUP | 67,4600 | -0,27 | 67,6000 | 66,8400 | 95.098 | 15:57 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| AMPER | 0,1068 | -2,02 | 0,1082 | 0,1062 | 685.274 | 15:54 |
| AMREST HOLDINGS SE | 5,9900 | +0,17 | 5,9900 | 5,9900 | 1.000 | 12:00 |
| APERAM | 25,4000 | -2,46 | 26,1400 | 25,2800 | 1.222 | 15:51 |
| APPLUS SERVICES | 12,8000 | +0,63 | 12,8000 | 12,6400 | 21.542 | 15:39 |
| ARCELOR MITTAL | 23,3100 | -0,34 | 23,4400 | 23,0300 | 154.440 | 15:54 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 96.571 | 14:17 |
| A3M | 5,3500 | +0,75 | 5,3600 | 5,2700 | 330.728 | 15:46 |
| ATRYS HEALTH | 3,8300 | -1,29 | 3,8400 | 3,7500 | 9.283 | 15:33 |
| AUDAX RENOVABLES | 1,9380 | +0,41 | 1,9400 | 1,8900 | 212.171 | 15:55 |
| CAF | 35,2500 | +1,29 | 35,3500 | 34,5500 | 34.200 | 15:55 |
| AZKOYEN | 6,4800 | -0,31 | 6,6200 | 6,4800 | 4.154 | 14:34 |
| B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| B.SABADELL | 1,9050 | -0,83 | 1,9330 | 1,8880 | 5.719.664 | 15:58 |
| BANKINTER | 7,9020 | -0,30 | 7,9240 | 7,8280 | 780.409 | 15:58 |
| BBVA | 9,7640 | -1,31 | 9,8880 | 9,7360 | 3.185.826 | 15:58 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| BERKELEY ENERGIA LTD | 0,2490 | -1,97 | 0,2700 | 0,2460 | 3.802.448 | 15:51 |
| BODEGAS RIOJANAS | 4,2600 | +0,47 | 4,3200 | 4,2600 | 172 | 12:54 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| BRADESPAR | 3,1800 | -1,85 | 3,1800 | 3,1800 | 600 | 15:04 |
| BRADESPAR PREF. | 3,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| BRASKEM -A- PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| CAIXABANK | 5,2460 | -0,27 | 5,2560 | 5,1900 | 3.764.539 | 15:58 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| CATALANA OCCIDENTE | 38,5500 | -0,52 | 38,7000 | 38,3500 | 3.882 | 15:10 |
| CELLNEX TELECOM | 33,4000 | -0,68 | 33,7000 | 33,2600 | 309.678 | 15:58 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| CIA.LOGISTA | 26,6400 | -0,89 | 26,8800 | 26,5600 | 63.239 | 15:46 |
| CIA.MINAS GERAIS PRF | 1,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| CIE AUTOMOTIVE | 28,0000 | +0,54 | 28,3500 | 27,7000 | 8.262 | 15:57 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| CLINICA BAVIERA | 27,4000 | -2,14 | 28,5000 | 27,4000 | 2.025 | 15:20 |
| COCA-COLA EUROPACIFC | 68,8000 | -0,29 | 69,3000 | 68,6000 | 89 | 15:47 |
| COPEL -B- PRF | 1,5700 | -2,48 | 1,5700 | 1,5700 | 28 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ACCIONA ENERGIA | 21,0800 | -0,94 | 21,2600 | 20,9000 | 157.972 | 15:53 |
| CORP. FIN. ALBA | 50,8000 | -0,20 | 51,2000 | 50,7000 | 461 | 15:29 |
| DEOLEO | 0,2390 | +1,27 | 0,2410 | 0,2390 | 115.565 | 15:51 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| DIA | 0,0129 | -0,77 | 0,0131 | 0,0128 | 7.992.433 | 15:12 |
| DURO FELGUERA | 0,5650 | +0,36 | 0,5660 | 0,5500 | 69.181 | 15:33 |
| EBRO FOODS | 16,1000 | +0,63 | 16,1200 | 15,9800 | 91.278 | 15:55 |
| ECOENER SA | 3,8400 | -0,52 | 3,8800 | 3,8400 | 2.016 | 15:24 |
| EDREAMS ODIGEO, S.A. | 7,0600 | -1,94 | 7,2300 | 7,0400 | 23.387 | 15:27 |
| ELECNOR | 20,0000 | -0,50 | 20,2000 | 19,8800 | 18.655 | 15:44 |
| ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ELETROBRAS PREEB | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ENAGAS | 14,7500 | +0,55 | 14,8000 | 14,5800 | 470.456 | 15:58 |
| ENCE | 3,2880 | +0,12 | 3,3060 | 3,2500 | 254.083 | 15:57 |
| ENDESA | 18,4600 | +0,14 | 18,4900 | 18,2950 | 215.761 | 15:57 |
| ERCROS | 3,5000 | +0,14 | 3,5050 | 3,4900 | 25.317 | 15:45 |
| FAES FARMA | 3,7850 | -0,39 | 3,7950 | 3,7350 | 84.918 | 15:47 |
| FCC | 15,0800 | -0,53 | 15,1400 | 14,8800 | 8.448 | 15:34 |
| FERROVIAL SE | 35,9000 | -0,66 | 36,1400 | 35,5400 | 195.956 | 15:57 |
| FLUIDRA | 22,2200 | -0,36 | 22,2600 | 21,8000 | 180.073 | 15:42 |
| GERDAU PRF | 3,0000 | -1,32 | 3,0000 | 3,0000 | 3.800 | 15:32 |
| GESTAMP AUTOMOCION | 2,9700 | -0,34 | 2,9900 | 2,9600 | 149.868 | 15:50 |
| GLOBAL DOMINION | 3,4150 | -1,87 | 3,4650 | 3,4150 | 34.626 | 15:53 |
| GRAL ALQUILER MAQ. | 1,3900 | -1,42 | 1,4100 | 1,3800 | 11.742 | 15:10 |
| GRENERGY RENOVABLES | 30,2000 | -4,28 | 31,7000 | 29,9000 | 16.912 | 15:55 |
| GRIFOLS | 9,0820 | -2,85 | 9,3800 | 9,0700 | 1.117.318 | 15:58 |
| GRIFOLS S/B | 6,4850 | -3,78 | 6,6850 | 6,4500 | 129.497 | 15:57 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| GRUPO EZENTIS | 0,1970 | -1,01 | 0,2000 | 0,1920 | 1.278.047 | 15:54 |
| GRUPO FINAN.BANORTE | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| GRUPO SAN JOSE | 4,8700 | +1,46 | 5,0400 | 4,7700 | 184.896 | 15:47 |
| IBERDROLA | 12,1300 | -0,37 | 12,1650 | 12,0450 | 2.014.440 | 15:58 |
| IBERPAPEL | 19,2500 | +1,32 | 19,4500 | 19,0000 | 159 | 10:46 |
| IAG | 1,9960 | -0,65 | 2,0140 | 1,9860 | 3.965.269 | 15:57 |
| INDITEX | 45,6900 | +0,04 | 45,9000 | 45,1300 | 365.798 | 15:57 |
| INDRA | 21,4800 | -0,37 | 21,6600 | 21,3800 | 127.744 | 15:48 |
| INMOB. COLONIAL | 6,1950 | -1,12 | 6,2550 | 6,1750 | 466.958 | 15:58 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,3000 | 638 | 15:42 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| LABORATORIO REIG | 3,0500 | -0,33 | 3,0500 | 3,0200 | 16.401 | 15:51 |
| LABORATORIOS ROVI | 88,9000 | -1,22 | 89,6500 | 88,7000 | 13.881 | 15:47 |
| LAR ESPAÑA SOCIMI | 6,9400 | +0,43 | 6,9900 | 6,8400 | 13.411 | 15:52 |
| LIBERTAS 7 | 1,7200 | 0,00 | 1,7200 | 1,7200 | 1.000 | 12:00 |
| LINEA DIRECTA | 1,1060 | -0,72 | 1,1100 | 1,0860 | 214.327 | 15:48 |
| LINGOTES ESPECIALES | 7,6400 | +2,69 | 7,6600 | 7,2200 | 5.305 | 15:52 |
| MAPFRE | 2,1940 | -0,99 | 2,2100 | 2,1800 | 980.337 | 15:52 |
| MELIA HOTELS INTERN. | 7,7350 | -0,83 | 7,8000 | 7,7050 | 231.588 | 15:58 |
| MERLIN PROPERTIES | 10,8900 | -0,37 | 10,9400 | 10,7200 | 519.818 | 15:50 |
| METROVACESA | 8,3700 | 0,00 | 8,5000 | 8,3700 | 15.152 | 15:54 |
| MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| MIQUEL COSTAS | 12,9000 | 0,00 | 13,1000 | 12,9000 | 1.052 | 15:36 |
| MONTEBALITO | 1,3800 | -2,82 | 1,3800 | 1,3800 | 1.509 | 12:37 |
| NATURGY ENERGY GROUP | 24,8600 | +0,65 | 24,9600 | 24,5200 | 298.796 | 15:57 |
| NATURHOUSE HEALTH SA | 1,6650 | -0,60 | 1,6650 | 1,6400 | 17.286 | 15:14 |
| NEINOR HOMES SA | 12,3000 | +0,49 | 12,4400 | 12,2200 | 23.504 | 15:56 |
| NEOENERGIA SA | 3,2600 | -4,12 | 3,2600 | 3,2600 | 1.000 | 15:12 |
| NH HOTEL GROUP | 4,2650 | 0,00 | 4,2900 | 4,2500 | 10.309 | 15:54 |
| NICOLAS CORREA | 6,5200 | 0,00 | 6,5200 | 6,5200 | 425 | 11:28 |
| NUEVA EXPRESION TXTL | 0,3000 | -0,66 | 0,3080 | 0,3000 | 125.337 | 15:37 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 382.600 | 13:47 |
| OBRASCON HUARTE LAIN | 0,4018 | -0,30 | 0,4060 | 0,3952 | 1.813.336 | 15:53 |
| ORYZON GENOMICS | 1,9460 | -2,01 | 1,9940 | 1,9200 | 49.725 | 15:38 |
| PESCANOVA | 0,3910 | 0,00 | 0,4090 | 0,3910 | 118.174 | 14:50 |
| PETROBRAS ORD | 6,9700 | -2,94 | 7,0400 | 6,7210 | 22.126 | 15:17 |
| PETROBRAS PRF. | 6,7200 | -3,45 | 7,3000 | 6,6600 | 34.599 | 15:23 |
| PHARMA MAR | 37,9800 | -0,05 | 38,2800 | 37,5600 | 19.378 | 15:55 |
| PRIM | 10,5000 | -0,47 | 10,5500 | 10,5000 | 4.162 | 15:58 |
| PRISA | 0,3890 | +1,30 | 0,3900 | 0,3880 | 16.333 | 12:59 |
| PROSEGUR | 1,8100 | -0,33 | 1,8200 | 1,7900 | 79.101 | 15:25 |
| PROSEGUR CASH | 0,5350 | -1,29 | 0,5440 | 0,5320 | 174.205 | 15:38 |
| PUIG BRANDS SA CL B | 25,7600 | +1,50 | 25,9400 | 25,5600 | 76.238 | 15:53 |
| REALIA | 0,9960 | -1,39 | 1,0100 | 0,9940 | 6.312 | 14:33 |
| REDEIA CORPORACION | 16,8800 | -0,59 | 16,9400 | 16,7900 | 276.373 | 15:54 |
| RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 5.581 | 15:34 |
| RENTA CORP.REAL ESTA | 0,9180 | +0,44 | 0,9180 | 0,8800 | 1.396 | 15:14 |
| REPSOL | 14,7250 | +0,89 | 14,7750 | 14,5200 | 977.379 | 15:58 |
| SACYR | 3,4280 | -0,92 | 3,4540 | 3,4160 | 1.167.484 | 15:56 |
| SANTANDER | 4,6970 | -0,78 | 4,7415 | 4,6540 | 11.963.991 | 15:58 |
| SOLARIA | 11,3100 | -1,99 | 11,5000 | 11,2100 | 505.737 | 15:57 |
| SOLTEC | 2,2850 | +0,22 | 2,3000 | 2,2500 | 123.736 | 15:54 |
| SQUIRREL MEDIA | 1,6500 | 0,00 | 1,6950 | 1,6400 | 7.989 | 15:32 |
| TALGO | 4,4400 | +0,34 | 4,4400 | 4,4100 | 53.097 | 15:55 |
| TECNICAS REUNIDAS | 12,6500 | -0,08 | 12,7100 | 12,4000 | 173.888 | 15:52 |
| TELEFONICA | 4,3300 | -1,10 | 4,3870 | 4,3170 | 3.720.913 | 15:57 |
| TUBACEX | 3,2800 | -1,35 | 3,3450 | 3,2750 | 171.845 | 15:48 |
| TUBOS REUNIDOS | 0,7520 | +1,76 | 0,7540 | 0,7250 | 399.176 | 15:57 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| UNICAJA BANCO | 1,2960 | -1,14 | 1,3090 | 1,2810 | 3.954.135 | 15:58 |
| URBAS | 0,0036 | 0,00 | 0,0037 | 0,0035 | 96.109.200 | 14:45 |
| USIMINAS -A- PRF | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| USIMINAS-ORD- | 1,2100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| VALE DO RIO DOCE ORD | 10,8600 | -1,31 | 11,0000 | 10,8600 | 7.535 | 15:44 |
| VIDRALA | 111,4000 | -0,18 | 112,2000 | 111,0000 | 8.685 | 15:51 |
| VISCOFAN | 60,8000 | +0,16 | 60,8000 | 60,1000 | 19.397 | 15:54 |
| VOCENTO | 0,8500 | -0,47 | 0,8540 | 0,8500 | 8.653 | 15:24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5902 | +0,77 | 1,5998 | 1,5602 | 176.001 | 15:40 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.