M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | +0,51 | 119,7000 | 115,5000 | 97.465 | 12/06/24 |
| ACERINOX | 9,9250 | +0,35 | 9,9950 | 9,9100 | 340.793 | 12/06/24 |
| ACS | 40,2000 | +0,75 | 40,4200 | 39,8200 | 289.597 | 12/06/24 |
| ADOLFO DOMINGUEZ | 5,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| AEDAS HOMES | 21,6500 | -0,46 | 22,0500 | 21,6500 | 15.428 | 12/06/24 |
| AENA | 185,4000 | +2,32 | 186,0000 | 180,7000 | 147.560 | 12/06/24 |
| AIRBUS | 149,3800 | +0,58 | 149,6400 | 148,5000 | 862 | 12/06/24 |
| AIRTIFICIAL INTEL ST | 0,1340 | -1,62 | 0,1396 | 0,1340 | 2.122.687 | 12/06/24 |
| ALANTRA PARTNERS SA | 9,1200 | -0,87 | 9,1200 | 9,1200 | 895 | 12/06/24 |
| ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ALMIRALL | 9,7700 | +0,72 | 9,8800 | 9,7250 | 173.587 | 12/06/24 |
| AMADEUS IT GROUP | 67,3400 | +2,25 | 67,5000 | 65,5200 | 496.299 | 12/06/24 |
| AMERICA MOVIL SR B | 0,7900 | -1,25 | 0,7900 | 0,7900 | 5.454 | 12/06/24 |
| AMPER | 0,1050 | +0,38 | 0,1070 | 0,1036 | 2.163.981 | 12/06/24 |
| AMREST HOLDINGS SE | 5,8500 | +1,05 | 5,9000 | 5,7000 | 2.634 | 12/06/24 |
| APERAM | 25,0600 | -1,11 | 25,3000 | 24,9600 | 1.599 | 12/06/24 |
| APPLUS SERVICES | 12,9800 | -0,76 | 13,0400 | 12,8000 | 173.624 | 12/06/24 |
| ARCELOR MITTAL | 22,5300 | -0,66 | 22,9800 | 22,5000 | 185.467 | 12/06/24 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3000 | 8,3000 | 3.313 | 12/06/24 |
| A3M | 5,2300 | +1,36 | 5,2700 | 5,1400 | 453.248 | 12/06/24 |
| ATRYS HEALTH | 3,7500 | -1,32 | 3,7800 | 3,7000 | 35.597 | 12/06/24 |
| AUDAX RENOVABLES | 1,9580 | +0,82 | 1,9680 | 1,9180 | 117.952 | 12/06/24 |
| CAF | 34,3000 | -1,15 | 34,7000 | 34,1500 | 16.334 | 12/06/24 |
| AZKOYEN | 6,6200 | +0,61 | 6,6400 | 6,5800 | 9.463 | 12/06/24 |
| B.BRADESCO | 2,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| B.SABADELL | 1,8250 | -2,17 | 1,8795 | 1,8155 | 24.167.934 | 12/06/24 |
| BANKINTER | 7,7700 | -0,10 | 7,9000 | 7,6600 | 2.628.422 | 12/06/24 |
| BBVA | 9,3440 | -2,54 | 9,5600 | 9,3080 | 13.218.549 | 12/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BERKELEY ENERGIA LTD | 0,2360 | -3,48 | 0,2470 | 0,2300 | 2.573.052 | 12/06/24 |
| BODEGAS RIOJANAS | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BRADESPAR | 3,0600 | -3,09 | 3,1400 | 3,1400 | 600 | 12/06/24 |
| BRADESPAR PREF. | 3,1400 | -1,84 | 3,2000 | 3,2000 | 250 | 12/06/24 |
| BRASKEM -A- PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CAIXABANK | 5,0960 | -0,16 | 5,1660 | 5,0540 | 8.262.881 | 12/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CATALANA OCCIDENTE | 37,7000 | +0,13 | 38,0000 | 37,3000 | 16.104 | 12/06/24 |
| CELLNEX TELECOM | 33,0700 | +1,63 | 33,3800 | 32,4200 | 1.763.940 | 12/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 680 | 12/06/24 |
| CIA.LOGISTA | 26,7200 | +0,83 | 26,8800 | 26,2400 | 130.073 | 12/06/24 |
| CIA.MINAS GERAIS PRF | 1,7500 | -6,42 | 1,7700 | 1,7400 | 18.617 | 12/06/24 |
| CIE AUTOMOTIVE | 27,5000 | 0,00 | 27,5500 | 27,1500 | 25.437 | 12/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CLINICA BAVIERA | 28,9000 | +1,40 | 29,0000 | 28,6000 | 12.449 | 12/06/24 |
| COCA-COLA EUROPACIFC | 68,8000 | +0,59 | 69,0000 | 68,2000 | 531 | 12/06/24 |
| COPEL -B- PRF | 1,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ACCIONA ENERGIA | 21,0400 | +1,74 | 21,5400 | 20,5000 | 304.630 | 12/06/24 |
| CORP. FIN. ALBA | 51,4000 | +3,72 | 51,8000 | 50,1000 | 1.791 | 12/06/24 |
| DEOLEO | 0,2400 | +0,84 | 0,2420 | 0,2370 | 146.847 | 12/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| DIA | 0,0128 | -0,78 | 0,0130 | 0,0127 | 11.438.964 | 12/06/24 |
| DURO FELGUERA | 0,5610 | -0,53 | 0,5680 | 0,5530 | 27.492 | 12/06/24 |
| EBRO FOODS | 15,8600 | -0,38 | 16,0200 | 15,8600 | 28.183 | 12/06/24 |
| ECOENER SA | 3,7600 | -0,27 | 4,0000 | 3,7100 | 8.786 | 12/06/24 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +2,27 | 7,2100 | 6,9100 | 36.598 | 12/06/24 |
| ELECNOR | 20,2500 | -0,25 | 20,3500 | 20,1500 | 9.796 | 12/06/24 |
| ELECTROBRAS, S.A. | 6,1500 | -2,33 | 6,3000 | 6,3000 | 861 | 12/06/24 |
| ELETROBRAS PREEB | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ENAGAS | 14,2300 | -0,49 | 14,4500 | 14,2300 | 886.094 | 12/06/24 |
| ENCE | 3,2980 | +0,30 | 3,3240 | 3,2800 | 213.170 | 12/06/24 |
| ENDESA | 18,3800 | +0,68 | 18,6250 | 18,2850 | 1.164.135 | 12/06/24 |
| ERCROS | 3,4950 | -0,14 | 3,5100 | 3,4950 | 64.111 | 12/06/24 |
| FAES FARMA | 3,7700 | +1,89 | 3,7900 | 3,7000 | 182.832 | 12/06/24 |
| FCC | 14,8200 | -2,50 | 15,2400 | 14,8000 | 22.197 | 12/06/24 |
| FERROVIAL SE | 36,5400 | +2,64 | 36,7200 | 35,6800 | 797.729 | 12/06/24 |
| FLUIDRA | 22,5600 | +1,71 | 22,6400 | 22,1000 | 219.901 | 12/06/24 |
| GERDAU PRF | 3,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| GESTAMP AUTOMOCION | 2,9600 | +1,02 | 2,9800 | 2,9200 | 288.757 | 12/06/24 |
| GLOBAL DOMINION | 3,4350 | +1,03 | 3,5000 | 3,3900 | 76.411 | 12/06/24 |
| GRAL ALQUILER MAQ. | 1,3900 | -0,71 | 1,3900 | 1,3900 | 2.492 | 12/06/24 |
| GRENERGY RENOVABLES | 30,5500 | +2,52 | 30,9500 | 29,2000 | 32.177 | 12/06/24 |
| GRIFOLS | 9,3520 | +3,70 | 9,4360 | 8,9700 | 1.833.676 | 12/06/24 |
| GRIFOLS S/B | 6,6800 | +2,85 | 6,8050 | 6,4100 | 119.488 | 12/06/24 |
| GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| GRUPO EZENTIS | 0,1950 | +0,52 | 0,1970 | 0,1920 | 671.095 | 12/06/24 |
| GRUPO FINAN.BANORTE | 6,7500 | -12,10 | 6,9000 | 6,9000 | 71 | 12/06/24 |
| GRUPO SAN JOSE | 4,7800 | +1,27 | 4,8000 | 4,6500 | 48.339 | 12/06/24 |
| IBERDROLA | 12,2000 | +1,04 | 12,2950 | 12,0850 | 6.633.289 | 12/06/24 |
| IBERPAPEL | 20,1000 | +5,79 | 20,3000 | 19,4000 | 14.987 | 12/06/24 |
| IAG | 2,0080 | +1,21 | 2,0190 | 1,9810 | 7.577.284 | 12/06/24 |
| INDITEX | 46,4700 | +2,20 | 46,4900 | 45,3200 | 1.137.595 | 12/06/24 |
| INDRA | 20,8800 | -0,29 | 21,1400 | 20,8000 | 278.807 | 12/06/24 |
| INMOB. COLONIAL | 6,2350 | +3,23 | 6,2700 | 6,0350 | 669.221 | 12/06/24 |
| INMOBILIARIA DEL SUR | 8,2500 | 0,00 | 8,2500 | 8,2500 | 41 | 12/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| LABORATORIO REIG | 3,0500 | -0,97 | 3,0900 | 3,0000 | 57.559 | 12/06/24 |
| LABORATORIOS ROVI | 88,1500 | +0,40 | 88,5500 | 86,8000 | 54.979 | 12/06/24 |
| LAR ESPAÑA SOCIMI | 6,9400 | +1,17 | 6,9900 | 6,8000 | 56.841 | 12/06/24 |
| LIBERTAS 7 | 1,5600 | -9,30 | 1,5600 | 1,5600 | 20.414 | 12/06/24 |
| LINEA DIRECTA | 1,1160 | +0,90 | 1,1260 | 1,1000 | 431.180 | 12/06/24 |
| LINGOTES ESPECIALES | 7,4800 | +1,36 | 7,7400 | 7,4600 | 4.230 | 12/06/24 |
| MAPFRE | 2,1780 | +1,30 | 2,1860 | 2,1600 | 1.359.640 | 12/06/24 |
| MELIA HOTELS INTERN. | 7,8400 | +1,42 | 7,8800 | 7,7100 | 410.792 | 12/06/24 |
| MERLIN PROPERTIES | 10,9700 | +2,43 | 11,0200 | 10,6700 | 795.671 | 12/06/24 |
| METROVACESA | 8,3500 | +0,85 | 8,4800 | 8,2200 | 29.869 | 12/06/24 |
| MFE-MEDIAFOREUROPE A | 3,1620 | -0,88 | 3,1620 | 3,1620 | 1.000 | 12/06/24 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 13,0000 | 12,7500 | 457 | 12/06/24 |
| MONTEBALITO | 1,3600 | -0,73 | 1,4300 | 1,3600 | 11.335 | 12/06/24 |
| NATURGY ENERGY GROUP | 20,8200 | -1,51 | 21,3400 | 20,8200 | 1.595.451 | 12/06/24 |
| NATURHOUSE HEALTH SA | 1,6500 | 0,00 | 1,6500 | 1,6400 | 4.352 | 12/06/24 |
| NEINOR HOMES SA | 12,1600 | -0,98 | 12,2600 | 12,1000 | 33.147 | 12/06/24 |
| NEOENERGIA SA | 3,1600 | -1,84 | 3,2000 | 3,2000 | 100 | 12/06/24 |
| NH HOTEL GROUP | 4,3950 | +0,23 | 4,4450 | 4,2900 | 29.614 | 12/06/24 |
| NICOLAS CORREA | 6,5200 | 0,00 | 6,5200 | 6,5200 | 152 | 12/06/24 |
| NUEVA EXPRESION TXTL | 0,3040 | -0,65 | 0,3070 | 0,3010 | 131.320 | 12/06/24 |
| NYESA VALORES CORP | 0,0046 | +9,52 | 0,0046 | 0,0042 | 5.947.200 | 12/06/24 |
| OBRASCON HUARTE LAIN | 0,4076 | +1,54 | 0,4100 | 0,4000 | 1.449.094 | 12/06/24 |
| ORYZON GENOMICS | 1,9400 | -0,31 | 1,9760 | 1,9200 | 66.776 | 12/06/24 |
| PESCANOVA | 0,3900 | -0,26 | 0,3970 | 0,3900 | 38.542 | 12/06/24 |
| PETROBRAS ORD | 6,7500 | -4,13 | 7,1200 | 6,7000 | 71.485 | 12/06/24 |
| PETROBRAS PRF. | 6,3610 | -6,14 | 6,8390 | 6,4000 | 47.188 | 12/06/24 |
| PHARMA MAR | 36,8000 | -2,80 | 37,3800 | 36,1000 | 39.879 | 12/06/24 |
| PRIM | 10,6000 | 0,00 | 10,6000 | 10,5000 | 5.277 | 12/06/24 |
| PRISA | 0,3890 | +1,30 | 0,3920 | 0,3720 | 19.131 | 12/06/24 |
| PROSEGUR | 1,7980 | +2,04 | 1,8040 | 1,7520 | 189.409 | 12/06/24 |
| PROSEGUR CASH | 0,5410 | +3,24 | 0,5410 | 0,5220 | 709.550 | 12/06/24 |
| PUIG BRANDS SA CL B | 27,6000 | +4,15 | 27,7600 | 26,4400 | 502.461 | 12/06/24 |
| REALIA | 0,9860 | -0,40 | 0,9880 | 0,9860 | 5.049 | 12/06/24 |
| REDEIA CORPORACION | 16,9600 | +0,71 | 17,2600 | 16,7800 | 993.894 | 12/06/24 |
| RENTA 4 | 10,9000 | +3,81 | 11,0000 | 10,7000 | 1.004 | 12/06/24 |
| RENTA CORP.REAL ESTA | 0,8960 | +1,36 | 0,9060 | 0,8800 | 7.081 | 12/06/24 |
| REPSOL | 14,3150 | -0,97 | 14,5500 | 14,2850 | 2.861.647 | 12/06/24 |
| SACYR | 3,4820 | +1,99 | 3,4880 | 3,4100 | 2.332.511 | 12/06/24 |
| SANTANDER | 4,6000 | -0,14 | 4,6680 | 4,6000 | 38.895.316 | 12/06/24 |
| SOLARIA | 11,7300 | +2,00 | 11,9700 | 11,5100 | 830.166 | 12/06/24 |
| SOLTEC | 2,2400 | +0,90 | 2,3000 | 2,2100 | 143.208 | 12/06/24 |
| SQUIRREL MEDIA | 1,6800 | +3,07 | 1,6800 | 1,6400 | 4.702 | 12/06/24 |
| TALGO | 4,4150 | -0,11 | 4,4450 | 4,4150 | 66.850 | 12/06/24 |
| TECNICAS REUNIDAS | 12,4300 | -0,72 | 12,7400 | 12,4300 | 157.905 | 12/06/24 |
| TELEFONICA | 4,2390 | -0,91 | 4,2870 | 4,2320 | 9.048.033 | 12/06/24 |
| TUBACEX | 3,2350 | +2,54 | 3,2450 | 3,1650 | 369.874 | 12/06/24 |
| TUBOS REUNIDOS | 0,7470 | +0,40 | 0,7570 | 0,7390 | 199.560 | 12/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| UNICAJA BANCO | 1,2830 | +1,42 | 1,2950 | 1,2650 | 6.459.361 | 12/06/24 |
| URBAS | 0,0039 | +8,33 | 0,0039 | 0,0036 | 107.292.265 | 12/06/24 |
| USIMINAS -A- PRF | 1,2200 | -5,26 | 1,2600 | 1,2600 | 9.000 | 12/06/24 |
| USIMINAS-ORD- | 1,1400 | 0,00 | 1,1900 | 1,1900 | 2.710 | 12/06/24 |
| VALE DO RIO DOCE ORD | 10,6100 | -2,39 | 11,1900 | 10,6400 | 43.369 | 12/06/24 |
| VIDRALA | 111,4000 | +0,36 | 111,6000 | 109,8000 | 11.243 | 12/06/24 |
| VISCOFAN | 60,8000 | +1,00 | 61,8000 | 60,4000 | 22.301 | 12/06/24 |
| VOCENTO | 0,8360 | -2,63 | 0,8360 | 0,8100 | 30.774 | 12/06/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.