IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 158,3000 | +0,92 | 160,6500 | 157,1000 | 67.766 | 05/06/23 |
| ACCIONA ENERGIA | 32,1200 | +0,50 | 32,2200 | 31,7600 | 220.506 | 05/06/23 |
| ACERINOX | 9,9140 | +0,51 | 9,9800 | 9,8560 | 476.909 | 05/06/23 |
| ACS | 31,4000 | +0,26 | 31,7000 | 31,2900 | 296.983 | 05/06/23 |
| AENA | 144,8000 | -1,40 | 147,4000 | 144,0000 | 112.078 | 05/06/23 |
| AMADEUS IT GROUP | 68,1600 | -0,41 | 68,7800 | 67,7800 | 556.849 | 05/06/23 |
| ARCELOR MITTAL | 24,7750 | -0,68 | 25,0500 | 24,4300 | 158.033 | 05/06/23 |
| B.SABADELL | 0,9776 | -1,87 | 1,0090 | 0,9676 | 17.783.448 | 05/06/23 |
| BANKINTER | 5,5620 | -0,75 | 5,6680 | 5,5600 | 1.372.329 | 05/06/23 |
| BBVA | 6,4640 | -0,40 | 6,5700 | 6,3980 | 9.191.371 | 05/06/23 |
| CAIXABANK | 3,6100 | -0,58 | 3,6890 | 3,5980 | 7.138.895 | 05/06/23 |
| CELLNEX TELECOM | 38,0000 | -0,52 | 38,3800 | 37,6900 | 831.593 | 05/06/23 |
| CIA.LOGISTA | 23,7600 | -0,67 | 24,0400 | 23,6800 | 119.824 | 05/06/23 |
| ENAGAS | 18,2850 | +0,49 | 18,4400 | 18,2450 | 483.154 | 05/06/23 |
| ENDESA | 21,1500 | +0,86 | 21,2000 | 20,8500 | 994.772 | 05/06/23 |
| FERROVIAL | 29,2800 | -0,03 | 29,4700 | 29,1900 | 823.455 | 05/06/23 |
| FLUIDRA | 17,1000 | +0,29 | 17,1600 | 16,9500 | 462.089 | 05/06/23 |
| GRIFOLS | 11,6350 | +0,74 | 11,7700 | 11,5550 | 1.220.170 | 05/06/23 |
| IAG | 1,8185 | -0,76 | 1,8400 | 1,8070 | 5.460.320 | 05/06/23 |
| IBERDROLA | 11,5700 | -0,09 | 11,6400 | 11,5500 | 5.227.433 | 05/06/23 |
| INDITEX | 32,0300 | -0,37 | 32,3500 | 31,9400 | 1.879.980 | 05/06/23 |
| INDRA | 11,5800 | -0,77 | 11,7100 | 11,5400 | 330.152 | 05/06/23 |
| INMOB. COLONIAL | 5,6850 | -0,09 | 5,8100 | 5,6700 | 949.221 | 05/06/23 |
| LABORATORIOS ROVI | 43,0400 | +2,82 | 43,5000 | 42,0800 | 101.650 | 05/06/23 |
| MAPFRE | 1,8750 | -0,42 | 1,8990 | 1,8710 | 1.999.923 | 05/06/23 |
| MELIA HOTELS INTERN. | 6,1350 | -0,65 | 6,2450 | 6,1100 | 681.689 | 05/06/23 |
| MERLIN PROPERTIES | 8,1750 | +1,36 | 8,3100 | 8,0800 | 776.983 | 05/06/23 |
| NATURGY ENERGY GROUP | 26,9000 | +0,15 | 27,0000 | 26,6000 | 208.642 | 05/06/23 |
| REDEIA | 16,1050 | +0,53 | 16,2100 | 16,0300 | 677.281 | 05/06/23 |
| REPSOL | 13,2500 | -0,90 | 13,5750 | 13,2500 | 3.088.905 | 05/06/23 |
| SACYR | 2,9220 | -1,15 | 2,9840 | 2,9120 | 1.522.903 | 05/06/23 |
| SANTANDER | 3,1830 | -0,84 | 3,2500 | 3,1620 | 22.412.353 | 05/06/23 |
| SOLARIA | 12,8650 | -0,58 | 13,0100 | 12,8000 | 379.393 | 05/06/23 |
| TELEFONICA | 3,9230 | +0,82 | 3,9640 | 3,9130 | 11.464.564 | 05/06/23 |
| UNICAJA BANCO | 0,9155 | -0,70 | 0,9340 | 0,9110 | 2.633.309 | 05/06/23 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.