IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 107,8000 | -0,83 | 109,0000 | 107,4000 | 36.495 | 16:09 |
ACCIONA ENERGIA | 19,1000 | -1,50 | 19,3900 | 19,0800 | 147.618 | 16:09 |
ACERINOX | 10,0700 | +1,92 | 10,0800 | 9,9200 | 441.576 | 16:07 |
ACS | 38,4200 | -0,16 | 38,7000 | 38,3400 | 64.865 | 16:09 |
AENA | 175,8000 | 0,00 | 177,8000 | 174,4000 | 53.748 | 16:08 |
AMADEUS IT GROUP | 59,1800 | +0,31 | 59,4200 | 58,7600 | 178.279 | 16:10 |
ARCELOR MITTAL | 23,7500 | +1,06 | 23,9400 | 23,5700 | 222.338 | 16:08 |
B.SABADELL | 1,5105 | -0,59 | 1,5350 | 1,4925 | 13.527.168 | 16:10 |
BANKINTER | 7,2580 | -0,08 | 7,3200 | 7,2300 | 856.450 | 16:10 |
BBVA | 10,5100 | -1,41 | 10,7100 | 10,4600 | 2.130.874 | 16:10 |
CAIXABANK | 4,9470 | +0,06 | 4,9550 | 4,9080 | 5.786.784 | 16:10 |
CELLNEX TELECOM | 31,1800 | -2,07 | 31,8000 | 31,1200 | 318.613 | 16:09 |
CIA.LOGISTA | 25,6400 | +0,31 | 25,6800 | 25,5200 | 85.083 | 16:07 |
ENAGAS | 13,7800 | -0,72 | 13,8500 | 13,7000 | 550.574 | 16:08 |
ENDESA | 17,1000 | -0,78 | 17,2100 | 17,0250 | 482.667 | 16:10 |
FERROVIAL SE | 34,3600 | +0,47 | 34,5000 | 34,1000 | 309.659 | 16:09 |
FLUIDRA | 20,5000 | +2,76 | 20,7000 | 20,0600 | 207.974 | 16:05 |
GRIFOLS | 8,4080 | -2,89 | 8,7560 | 8,3460 | 1.440.284 | 16:10 |
IAG | 2,0580 | +0,39 | 2,0730 | 2,0420 | 5.909.434 | 16:08 |
IBERDROLA | 11,5200 | -0,17 | 11,6600 | 11,4000 | 3.960.858 | 16:08 |
INDITEX | 45,4700 | -1,22 | 46,0800 | 45,4300 | 592.138 | 16:10 |
INDRA | 18,3800 | +1,10 | 18,4500 | 18,2000 | 208.670 | 16:05 |
INMOB. COLONIAL | 5,4950 | -0,72 | 5,5400 | 5,4800 | 353.707 | 16:01 |
LABORATORIOS ROVI | 80,0500 | -0,50 | 80,7000 | 79,9000 | 17.918 | 16:10 |
MAPFRE | 2,2760 | 0,00 | 2,2920 | 2,2700 | 839.288 | 16:08 |
MELIA HOTELS INTERN. | 7,4000 | +1,02 | 7,4100 | 7,2900 | 213.100 | 16:10 |
MERLIN PROPERTIES | 10,2500 | -1,82 | 10,5000 | 10,2300 | 322.223 | 16:09 |
NATURGY ENERGY GROUP | 23,8200 | +0,42 | 23,8600 | 23,5200 | 607.979 | 16:09 |
REDEIA CORPORACION | 15,9500 | -0,37 | 16,0200 | 15,9300 | 239.021 | 16:09 |
REPSOL | 15,0050 | -0,27 | 15,2900 | 14,9500 | 1.791.517 | 16:10 |
SACYR | 3,3880 | +0,30 | 3,4060 | 3,3760 | 972.827 | 16:04 |
SANTANDER | 4,7650 | +0,37 | 4,7970 | 4,7500 | 19.652.468 | 16:10 |
SOLARIA | 9,8650 | 0,00 | 9,9400 | 9,7050 | 267.544 | 16:09 |
TELEFONICA | 4,1100 | -0,72 | 4,1620 | 4,1060 | 5.420.089 | 16:10 |
UNICAJA BANCO | 1,1460 | -0,69 | 1,1550 | 1,1430 | 2.982.548 | 16:10 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.