IBEX 35
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 138,7000 | -0,79 | 141,7000 | 138,7000 | 65.177 | 17:38 |
ACERINOX | 11,5700 | +0,56 | 11,7550 | 11,4250 | 578.899 | 17:38 |
ACS | 27,0800 | -0,51 | 27,6000 | 27,0300 | 489.788 | 17:38 |
AENA | 135,4000 | +0,52 | 137,8000 | 133,9000 | 168.971 | 17:38 |
ALMIRALL | 12,8800 | +1,50 | 12,8800 | 12,6400 | 434.262 | 17:38 |
AMADEUS IT GROUP | 57,6000 | +2,60 | 57,6000 | 55,9200 | 1.176.804 | 17:38 |
ARCELOR MITTAL | 24,1500 | +1,49 | 24,2750 | 23,5150 | 447.727 | 17:38 |
B.SABADELL | 0,4578 | +0,18 | 0,4683 | 0,4461 | 31.588.761 | 17:38 |
BANKINTER | 5,6000 | -0,71 | 5,7440 | 5,5200 | 3.422.438 | 17:38 |
BBVA | 4,2855 | -0,63 | 4,3860 | 4,2240 | 17.478.428 | 17:38 |
CAIXABANK | 2,5190 | +0,80 | 2,5570 | 2,4790 | 14.295.378 | 17:38 |
CELLNEX TELECOM | 47,1800 | +2,63 | 47,4200 | 45,8400 | 1.381.797 | 17:38 |
CIE AUTOMOTIVE | 23,8000 | +1,10 | 23,9600 | 23,5000 | 225.941 | 17:38 |
ENAGAS | 18,1350 | +0,72 | 18,2500 | 18,0200 | 909.073 | 17:38 |
ENDESA | 21,9600 | -0,95 | 22,2600 | 21,9300 | 793.185 | 17:38 |
FERROVIAL | 22,1300 | +1,51 | 22,2400 | 21,8300 | 614.961 | 17:38 |
FLUIDRA | 26,3000 | +3,34 | 26,3000 | 25,6000 | 349.552 | 17:38 |
GRIFOLS | 23,2600 | +1,39 | 23,2600 | 22,9300 | 593.789 | 17:38 |
IAG | 2,2510 | +0,18 | 2,3370 | 2,2000 | 23.623.246 | 17:38 |
IBERDROLA | 11,4300 | +0,04 | 11,5450 | 11,3500 | 7.082.132 | 17:38 |
INDITEX | 28,5300 | +2,37 | 28,6800 | 27,9600 | 2.117.310 | 17:38 |
INDRA | 7,6500 | +2,00 | 7,6550 | 7,5100 | 628.348 | 17:38 |
INMOB. COLONIAL | 8,3000 | -1,07 | 8,4400 | 8,2750 | 306.145 | 17:38 |
MAPFRE | 1,7420 | +0,23 | 1,7585 | 1,7210 | 3.367.571 | 17:38 |
MELIA HOTELS INTERN. | 6,6700 | +3,25 | 6,7140 | 6,4640 | 1.173.089 | 17:38 |
MERLIN PROPERTIES | 8,9060 | -2,52 | 9,1720 | 8,8740 | 585.641 | 17:38 |
NATURGY ENERGY GROUP | 20,9700 | +0,72 | 20,9700 | 20,8200 | 347.589 | 17:38 |
PHARMA MAR | 95,2600 | +4,52 | 95,4000 | 91,0000 | 94.399 | 17:38 |
RED ELECTRICA | 15,0400 | -0,50 | 15,1300 | 14,9700 | 812.912 | 17:38 |
REPSOL | 10,0800 | +2,34 | 10,1380 | 9,8600 | 5.580.269 | 17:38 |
SANTANDER | 2,8170 | -1,21 | 2,8915 | 2,7665 | 42.241.207 | 17:38 |
SIEMENS GAMESA | 30,1800 | +2,86 | 30,4100 | 29,2900 | 810.870 | 17:38 |
SOLARIA | 16,7650 | +0,72 | 17,1000 | 16,1250 | 1.487.499 | 17:38 |
TELEFONICA | 3,7030 | +0,49 | 3,7360 | 3,6570 | 9.854.127 | 17:38 |
VISCOFAN | 59,6500 | +0,08 | 59,9500 | 59,4000 | 61.951 | 17:38 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por

Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.
