IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | +1,74 | 117,3000 | 114,2000 | 75.805 | 26/07/24 |
| ACCIONA ENERGIA | 18,9000 | +2,72 | 18,9800 | 18,2100 | 459.311 | 26/07/24 |
| ACERINOX | 9,7100 | +0,26 | 9,7400 | 9,5800 | 484.776 | 26/07/24 |
| ACS | 38,9600 | +0,46 | 39,1800 | 38,6000 | 319.875 | 26/07/24 |
| AENA | 185,4000 | +0,38 | 185,7000 | 183,7000 | 114.131 | 26/07/24 |
| AMADEUS IT GROUP | 60,2400 | -0,56 | 61,0200 | 59,9600 | 572.287 | 26/07/24 |
| ARCELOR MITTAL | 20,7400 | -0,14 | 20,8800 | 20,5900 | 98.862 | 26/07/24 |
| B.SABADELL | 1,9940 | -0,23 | 2,0150 | 1,9825 | 9.513.552 | 26/07/24 |
| BANKINTER | 8,0660 | +0,12 | 8,1000 | 7,9720 | 2.116.274 | 26/07/24 |
| BBVA | 10,0350 | +0,10 | 10,0450 | 9,9280 | 5.715.977 | 26/07/24 |
| CAIXABANK | 5,4160 | -0,59 | 5,4900 | 5,3860 | 6.264.353 | 26/07/24 |
| CELLNEX TELECOM | 32,2100 | +2,61 | 32,2100 | 31,2500 | 625.656 | 26/07/24 |
| CIA.LOGISTA | 27,2200 | +1,26 | 27,2600 | 26,8400 | 142.313 | 26/07/24 |
| ENAGAS | 13,6200 | -0,37 | 13,6400 | 13,5300 | 779.916 | 26/07/24 |
| ENDESA | 18,0250 | -0,08 | 18,0850 | 17,8850 | 948.491 | 26/07/24 |
| FERROVIAL SE | 38,0600 | -0,31 | 38,4200 | 37,1000 | 1.267.139 | 26/07/24 |
| FLUIDRA | 20,3400 | +2,83 | 20,3600 | 19,7400 | 384.132 | 26/07/24 |
| GRIFOLS | 9,2140 | +1,48 | 9,2640 | 9,0200 | 877.323 | 26/07/24 |
| IAG | 1,9765 | +0,89 | 1,9790 | 1,9415 | 4.680.680 | 26/07/24 |
| IBERDROLA | 12,2100 | +0,54 | 12,2200 | 12,0250 | 5.503.524 | 26/07/24 |
| INDITEX | 44,9600 | +0,36 | 45,0300 | 44,4700 | 1.056.306 | 26/07/24 |
| INDRA | 19,2000 | -0,16 | 19,3200 | 19,0100 | 281.373 | 26/07/24 |
| INMOB. COLONIAL | 5,1950 | +0,87 | 5,2200 | 5,1300 | 1.131.547 | 26/07/24 |
| LABORATORIOS ROVI | 88,5500 | +0,57 | 88,7000 | 83,4000 | 45.499 | 26/07/24 |
| MAPFRE | 2,2600 | +3,57 | 2,2600 | 2,1720 | 5.073.040 | 26/07/24 |
| MERLIN PROPERTIES | 10,5000 | +0,67 | 10,5700 | 10,4000 | 2.974.510 | 26/07/24 |
| NATURGY ENERGY GROUP | 22,7400 | -0,26 | 22,7800 | 22,4800 | 483.716 | 26/07/24 |
| PUIG BRANDS SA CL B | 25,6700 | +1,46 | 25,7700 | 25,0500 | 258.462 | 26/07/24 |
| REDEIA CORPORACION | 16,2900 | -0,49 | 16,4000 | 16,2300 | 708.517 | 26/07/24 |
| REPSOL | 13,0200 | -1,03 | 13,2900 | 13,0100 | 4.030.405 | 26/07/24 |
| SACYR | 3,2540 | +1,06 | 3,2640 | 3,2160 | 1.740.388 | 26/07/24 |
| SANTANDER | 4,5300 | -0,53 | 4,5650 | 4,5020 | 16.401.755 | 26/07/24 |
| SOLARIA | 11,1200 | +0,36 | 11,2700 | 11,0600 | 462.483 | 26/07/24 |
| TELEFONICA | 4,1660 | -0,17 | 4,1660 | 4,1220 | 8.537.112 | 26/07/24 |
| UNICAJA BANCO | 1,3330 | -0,52 | 1,3460 | 1,3250 | 2.449.998 | 26/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.