IBEX 35

IBEX 35

22/01
Valor mercado
Baja 8.036,40
Variación
-85,70 (-1,06%)
Máximo año:
10.100,20 (19/02/20)
Mínimo año:
5.814,50 (16/03/20)
Baja : -1,06%
Valores IBEX 35M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 128,8000 0,00 129,4000 127,1000 83.435 22/01/21
ACERINOX 9,3760 -2,88 9,5800 9,2800 701.322 22/01/21
ACS 27,0000 -0,66 27,1100 26,6000 1.030.430 22/01/21
AENA 130,7000 -1,13 132,1000 129,7000 207.478 22/01/21
ALMIRALL 11,5400 -2,37 11,7800 11,4300 386.382 22/01/21
AMADEUS IT GROUP 54,8400 -0,76 54,9800 53,7200 814.638 22/01/21
ARCELOR MITTAL 18,6300 -2,10 18,9120 18,4200 534.091 22/01/21
B.SABADELL 0,3654 -4,99 0,3812 0,3625 69.240.017 22/01/21
BANKIA 1,4020 -3,94 1,4520 1,4015 2.353.026 22/01/21
BANKINTER 4,9320 -1,06 4,9910 4,8580 3.768.459 22/01/21
BBVA 4,0020 -0,82 4,0660 3,9580 19.037.719 22/01/21
CAIXABANK 2,0520 -3,93 2,1280 2,0520 18.516.859 22/01/21
CELLNEX TELECOM 50,3200 +3,88 50,3200 48,4700 1.485.808 22/01/21
CIE AUTOMOTIVE 21,5600 -2,00 21,8600 21,5200 139.880 22/01/21
ENAGAS 17,9000 -0,67 18,0300 17,7450 935.205 22/01/21
ENDESA 21,9200 +0,74 21,9400 21,6200 1.013.305 22/01/21
FERROVIAL 20,1800 -0,98 20,3000 19,9700 707.504 22/01/21
GRIFOLS 24,6000 -3,61 25,4800 24,5300 750.994 22/01/21
IAG 1,7025 -3,68 1,7400 1,6710 28.885.070 22/01/21
IBERDROLA 11,6600 -0,34 11,7150 11,5850 9.911.424 22/01/21
INDITEX 25,5900 -1,50 26,0900 25,4100 1.802.444 22/01/21
INDRA 7,2950 -0,75 7,3100 7,1950 788.589 22/01/21
INMOB. COLONIAL 7,8650 0,00 7,9100 7,7600 459.107 22/01/21
MAPFRE 1,5290 -1,55 1,5580 1,5250 3.737.804 22/01/21
MELIA HOTELS INTERN. 5,5750 -3,04 5,7000 5,5600 953.979 22/01/21
MERLIN PROPERTIES 7,6800 -0,26 7,7550 7,6500 653.921 22/01/21
NATURGY ENERGY GROUP 19,2800 -1,00 19,4000 19,0800 713.756 22/01/21
PHARMA MAR 86,5000 -0,29 87,7500 82,5500 173.990 22/01/21
RED ELECTRICA 15,8950 +0,47 15,8950 15,6350 1.221.063 22/01/21
REPSOL 8,4520 -1,38 8,5000 8,2740 7.678.660 22/01/21
SANTANDER 2,5810 -2,23 2,6100 2,5480 45.124.210 22/01/21
SIEMENS GAMESA 35,7400 -0,61 36,8700 34,8100 862.663 22/01/21
SOLARIA 26,3000 +0,38 26,4800 25,2800 851.068 22/01/21
TELEFONICA 3,6370 -1,03 3,7010 3,6100 8.079.094 22/01/21
VISCOFAN 57,8000 -1,53 58,6500 57,5000 99.592 22/01/21
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.