IBEX 35

Introduzca nombre, valor o ticker Buscador de valores

IBEX 35

26/11
Valor mercado
Baja 8.402,70
Variación
-438,20 (-4,96%)
Máximo año:
9.310,80 (15/06/21)
Mínimo año:
7.663,50 (21/12/20)
Valores IBEX 35M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 159,3000 -2,27 161,1000 156,2000 110.527 26/11/21
ACERINOX 10,1100 -4,76 10,3850 9,9500 1.534.014 26/11/21
ACS 21,0200 -6,16 21,7900 20,9800 1.656.529 26/11/21
AENA 128,4500 -8,77 134,9000 127,4500 271.884 26/11/21
ALMIRALL 10,7500 -1,65 10,9900 10,5600 652.615 26/11/21
AMADEUS IT GROUP 56,7400 -7,50 57,5000 52,8200 2.934.522 26/11/21
ARCELOR MITTAL 24,2550 -7,10 24,9900 24,2150 1.236.744 26/11/21
B.SABADELL 0,5890 -6,09 0,6064 0,5810 46.218.426 26/11/21
BANKINTER 4,3060 -5,30 4,4310 4,0400 4.334.206 26/11/21
BBVA 4,8460 -7,34 5,0540 4,8460 43.909.806 26/11/21
CAIXABANK 2,2850 -4,99 2,3420 2,2760 17.477.544 26/11/21
CELLNEX TELECOM 52,7400 +1,97 53,0600 51,0000 1.224.395 26/11/21
CIE AUTOMOTIVE 25,0200 -4,14 25,9000 24,9800 196.687 26/11/21
ENAGAS 19,8700 -1,39 20,0800 19,7750 1.130.861 26/11/21
ENDESA 20,0800 -2,00 20,2800 19,9300 1.801.590 26/11/21
FERROVIAL 24,7700 -8,70 26,3200 24,7700 1.921.892 26/11/21
FLUIDRA 32,9500 -1,35 33,4000 32,0000 519.250 26/11/21
GRIFOLS 17,1650 -2,75 17,6400 17,0800 792.051 26/11/21
IAG 1,5510 -15,59 1,6940 1,5325 130.932.539 26/11/21
IBERDROLA 9,9460 -3,11 10,1800 9,9080 13.782.242 26/11/21
INDITEX 29,2400 -4,94 30,3000 29,0000 5.178.531 26/11/21
INDRA 10,1600 -2,78 10,3300 10,0900 692.616 26/11/21
INMOB. COLONIAL 8,1650 -4,00 8,3350 8,1300 800.458 26/11/21
MAPFRE 1,8255 -2,46 1,8490 1,8055 7.021.424 26/11/21
MELIA HOTELS INTERN. 5,8380 -7,77 6,0720 5,6760 3.071.265 26/11/21
MERLIN PROPERTIES 9,8260 -4,23 10,1150 9,8000 805.732 26/11/21
NATURGY ENERGY GROUP 24,1700 -1,10 24,2700 23,9000 571.131 26/11/21
PHARMA MAR 58,2800 +1,18 59,7600 56,5000 159.289 26/11/21
RED ELECTRICA 18,4000 -0,30 18,5000 18,2600 1.544.626 26/11/21
REPSOL 9,7080 -7,35 10,0160 9,6200 17.348.860 26/11/21
SANTANDER 2,7830 -8,92 2,9200 2,7830 112.467.776 26/11/21
SIEMENS GAMESA 23,3800 +3,54 23,8100 21,6500 2.451.954 26/11/21
SOLARIA 16,6150 -2,41 16,9550 16,4000 618.864 26/11/21
TELEFONICA 3,9090 -2,88 3,9515 3,8505 27.623.530 26/11/21
VISCOFAN 57,1000 -0,44 57,9500 56,6500 65.576 26/11/21
Para divisa de referencia acceda al detalle del valor
Información proporcionada por