IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 182,4000 | +0,22 | 182,7000 | 181,5000 | 3.717 | 10:00 |
| ACCIONA ENERGIA | 21,4600 | 0,00 | 21,5200 | 21,3000 | 15.798 | 09:59 |
| ACERINOX | 12,2800 | +1,66 | 12,3100 | 12,0800 | 342.557 | 10:01 |
| ACS | 85,5500 | -1,16 | 86,3000 | 85,2000 | 31.168 | 10:01 |
| AENA, S.M.E., S.A. | 23,6100 | -0,88 | 23,9300 | 23,5500 | 72.207 | 09:58 |
| AMADEUS IT GROUP | 62,4200 | +0,39 | 62,4400 | 61,9400 | 23.172 | 10:00 |
| ARCELOR MITTAL | 39,2700 | +0,08 | 39,4000 | 39,0000 | 11.591 | 10:00 |
| B.SABADELL | 3,3780 | +0,84 | 3,3900 | 3,3310 | 3.756.723 | 10:00 |
| BANKINTER | 14,1100 | +0,75 | 14,1350 | 14,0250 | 151.003 | 10:01 |
| BBVA | 19,6100 | +0,26 | 19,6500 | 19,3700 | 772.934 | 10:00 |
| CAIXABANK | 10,2250 | +0,94 | 10,2500 | 10,1300 | 614.677 | 10:01 |
| CELLNEX TELECOM | 25,6000 | +0,16 | 25,8100 | 25,4600 | 64.626 | 10:01 |
| COLONIAL SFL SOCIMI | 5,2200 | 0,00 | 5,2450 | 5,2100 | 204.264 | 10:00 |
| ENAGAS | 13,4600 | -0,15 | 13,5600 | 13,4600 | 130.526 | 10:00 |
| ENDESA | 30,7300 | -0,39 | 30,9100 | 30,7100 | 28.115 | 10:00 |
| FERROVIAL SE | 57,0200 | -1,01 | 57,3400 | 56,8200 | 33.188 | 10:00 |
| FLUIDRA | 23,2800 | -0,60 | 23,6000 | 23,2000 | 40.404 | 10:00 |
| GRIFOLS | 10,7450 | -1,10 | 10,8700 | 10,7400 | 201.964 | 10:01 |
| IAG | 4,7580 | +0,74 | 4,7860 | 4,7250 | 1.412.543 | 10:00 |
| IBERDROLA | 18,1150 | +0,03 | 18,1750 | 18,0900 | 401.266 | 10:00 |
| INDITEX | 54,8800 | +0,51 | 54,9200 | 54,4800 | 165.881 | 10:00 |
| INDRA | 46,8200 | -4,25 | 48,2000 | 46,4600 | 363.797 | 10:00 |
| LABORATORIOS ROVI | 62,8500 | -0,08 | 63,2000 | 62,8000 | 9.273 | 09:59 |
| LOGISTA INTEGRAL | 28,8000 | +0,14 | 28,9400 | 28,7600 | 21.457 | 09:54 |
| MAPFRE | 4,1840 | +0,14 | 4,1960 | 4,1740 | 277.469 | 10:00 |
| MERLIN PROPERTIES | 12,1400 | 0,00 | 12,2200 | 12,1300 | 23.187 | 10:00 |
| NATURGY ENERGY GROUP | 24,5800 | +0,33 | 24,6800 | 24,5600 | 135.135 | 10:00 |
| PUIG BRANDS SA CL B | 15,0100 | -0,33 | 15,0700 | 14,8900 | 108.036 | 10:00 |
| REDEIA CORPORACION | 15,0700 | +0,20 | 15,1400 | 15,0100 | 52.263 | 09:56 |
| REPSOL | 15,6200 | -0,67 | 15,7200 | 15,4700 | 411.239 | 10:00 |
| SACYR | 3,8320 | -0,31 | 3,8600 | 3,8220 | 322.169 | 10:00 |
| SANTANDER | 9,9680 | +0,96 | 9,9870 | 9,8420 | 4.766.796 | 10:01 |
| SOLARIA | 16,7700 | -0,27 | 16,8500 | 16,6800 | 47.601 | 10:00 |
| TELEFONICA | 3,4810 | -4,18 | 3,5070 | 3,4680 | 3.431.756 | 10:01 |
| UNICAJA BANCO | 2,7540 | +0,58 | 2,7680 | 2,7380 | 922.169 | 10:00 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 