IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 250,2000 | -0,16 | 251,2000 | 248,8000 | 37.787 | 10/07/26 |
| ACCIONA ENERGIA | 22,1000 | +0,55 | 22,1000 | 21,7600 | 101.858 | 10/07/26 |
| ACERINOX | 16,0000 | +3,09 | 16,0600 | 15,6000 | 805.687 | 10/07/26 |
| ACS | 120,0000 | -0,50 | 121,2000 | 119,3000 | 308.718 | 10/07/26 |
| AENA, S.M.E., S.A. | 26,9400 | +0,45 | 27,2000 | 26,8000 | 933.946 | 10/07/26 |
| AMADEUS IT GROUP | 50,7400 | +1,32 | 51,6800 | 50,0200 | 780.112 | 10/07/26 |
| ARCELOR MITTAL | 57,9800 | +6,27 | 58,2600 | 56,3200 | 357.984 | 10/07/26 |
| B.SABADELL | 3,2190 | +1,29 | 3,2370 | 3,1800 | 13.742.805 | 10/07/26 |
| BANKINTER | 15,3600 | +1,45 | 15,3600 | 15,1000 | 1.665.722 | 10/07/26 |
| BBVA | 22,4800 | +1,54 | 22,6200 | 22,1600 | 6.072.560 | 10/07/26 |
| CAIXABANK | 12,5250 | -0,20 | 12,6350 | 12,5250 | 4.033.077 | 10/07/26 |
| CELLNEX TELECOM | 25,1800 | +1,90 | 25,2200 | 24,6400 | 1.105.354 | 10/07/26 |
| COLONIAL SFL SOCIMI | 5,4450 | +1,78 | 5,4550 | 5,3450 | 1.146.425 | 10/07/26 |
| ENAGAS | 16,8400 | -0,24 | 16,9100 | 16,8000 | 480.321 | 10/07/26 |
| ENDESA | 38,9900 | +0,41 | 39,1000 | 38,5200 | 853.669 | 10/07/26 |
| FERROVIAL NV | 56,8000 | +0,28 | 56,8000 | 56,0000 | 667.863 | 10/07/26 |
| FLUIDRA | 18,7600 | -1,00 | 18,9000 | 18,6600 | 333.476 | 10/07/26 |
| GRIFOLS | 8,9040 | -0,98 | 9,0800 | 8,8900 | 1.470.545 | 10/07/26 |
| IAG | 5,5220 | +1,06 | 5,5780 | 5,4560 | 5.347.821 | 10/07/26 |
| IBERDROLA | 20,9000 | -0,76 | 21,0600 | 20,8600 | 8.630.061 | 10/07/26 |
| INDITEX | 54,9600 | -0,79 | 55,8000 | 54,9400 | 965.279 | 10/07/26 |
| INDRA | 47,4500 | -4,33 | 49,8300 | 46,9600 | 1.753.508 | 10/07/26 |
| LABORATORIOS ROVI | 56,0000 | -0,27 | 56,9000 | 55,9000 | 124.664 | 10/07/26 |
| LOGISTA INTEGRAL | 33,9000 | +0,06 | 33,9600 | 33,7200 | 80.367 | 10/07/26 |
| MAPFRE | 4,4160 | +0,27 | 4,4380 | 4,3920 | 1.553.675 | 10/07/26 |
| MERLIN PROPERTIES | 15,0500 | +1,01 | 15,1000 | 14,8300 | 716.859 | 10/07/26 |
| NATURGY ENERGY GROUP | 28,0400 | -0,71 | 28,2400 | 27,9400 | 1.829.175 | 10/07/26 |
| PUIG BRANDS SA CL B | 16,7700 | -0,53 | 16,9100 | 16,6900 | 205.109 | 10/07/26 |
| REDEIA CORPORACION | 15,3900 | +1,12 | 15,3900 | 15,2000 | 1.007.222 | 10/07/26 |
| REPSOL | 23,1200 | -0,47 | 23,4700 | 23,0700 | 2.604.180 | 10/07/26 |
| SACYR | 4,7340 | -1,33 | 4,8440 | 4,7160 | 1.841.633 | 10/07/26 |
| SANTANDER | 12,1380 | +0,76 | 12,2080 | 12,0600 | 15.249.344 | 10/07/26 |
| SOLARIA | 18,7550 | 0,00 | 18,8050 | 18,4650 | 549.347 | 10/07/26 |
| TELEFONICA | 3,5260 | +1,44 | 3,5410 | 3,4780 | 7.780.096 | 10/07/26 |
| UNICAJA BANCO | 3,2700 | +0,74 | 3,2740 | 3,2400 | 3.855.394 | 10/07/26 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 