IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 210,4000 | -1,41 | 214,0000 | 210,4000 | 52.614 | 17:35 |
| ACCIONA ENERGIA | 21,4400 | +0,37 | 21,6200 | 21,2200 | 139.999 | 17:35 |
| ACERINOX | 17,8000 | +3,19 | 17,8900 | 17,3200 | 666.408 | 17:35 |
| ACS | 104,1000 | -0,19 | 105,8000 | 103,9000 | 433.986 | 17:35 |
| AENA, S.M.E., S.A. | 27,6000 | -0,07 | 27,8200 | 27,5800 | 826.632 | 17:35 |
| AMADEUS IT GROUP | 57,3800 | -0,21 | 57,9800 | 57,1400 | 448.767 | 17:35 |
| ARCELOR MITTAL | 64,5400 | +2,93 | 65,2000 | 63,1800 | 225.301 | 17:35 |
| B.SABADELL | 3,6450 | -1,27 | 3,7050 | 3,6360 | 12.833.987 | 17:35 |
| BANKINTER | 16,7150 | -0,39 | 16,9000 | 16,7150 | 886.068 | 17:35 |
| BBVA | 24,9500 | +1,05 | 25,0900 | 24,7400 | 5.467.346 | 17:35 |
| CAIXABANK | 13,2050 | 0,00 | 13,3250 | 13,1400 | 4.583.890 | 17:35 |
| CELLNEX TELECOM | 26,7500 | -1,51 | 27,3000 | 26,6800 | 1.181.262 | 17:35 |
| COLONIAL SFL SOCIMI | 5,4600 | -0,91 | 5,5300 | 5,4600 | 518.879 | 17:35 |
| ENAGAS | 16,8200 | -0,41 | 16,9500 | 16,7600 | 333.250 | 17:35 |
| ENDESA | 42,0400 | -0,05 | 42,1600 | 41,8900 | 347.172 | 17:35 |
| FERROVIAL NV | 51,4200 | -4,95 | 53,7400 | 51,4000 | 1.469.946 | 17:35 |
| FLUIDRA | 19,6100 | +1,08 | 19,7400 | 19,3200 | 212.796 | 17:35 |
| GRIFOLS | 10,0350 | -0,10 | 10,1700 | 10,0150 | 949.373 | 17:35 |
| IAG | 5,1520 | -0,08 | 5,2540 | 5,1520 | 6.081.736 | 17:35 |
| IBERDROLA | 20,1600 | +0,15 | 20,2200 | 20,0800 | 3.867.524 | 17:35 |
| INDITEX | 58,2600 | -0,03 | 58,7600 | 58,1800 | 1.000.793 | 17:35 |
| INDRA | 60,4000 | -0,76 | 61,2000 | 59,9200 | 688.667 | 17:35 |
| LABORATORIOS ROVI | 60,8000 | +0,50 | 61,2000 | 59,8000 | 109.735 | 17:35 |
| LOGISTA INTEGRAL | 35,9200 | +0,62 | 36,1400 | 35,5600 | 78.171 | 17:35 |
| MAPFRE | 4,4560 | +0,63 | 4,4640 | 4,4200 | 1.172.353 | 17:35 |
| MERLIN PROPERTIES | 13,9300 | -0,36 | 14,0300 | 13,9200 | 503.420 | 17:35 |
| NATURGY ENERGY GROUP | 29,7600 | -0,73 | 29,9200 | 29,5400 | 744.975 | 17:35 |
| PUIG BRANDS SA CL B | 18,1900 | +1,73 | 18,2300 | 17,8600 | 747.424 | 17:35 |
| REDEIA CORPORACION | 15,2300 | -0,33 | 15,3400 | 15,2000 | 656.427 | 17:35 |
| REPSOL | 26,8900 | -0,11 | 26,9500 | 26,4500 | 2.041.032 | 17:35 |
| SACYR | 4,3340 | +0,09 | 4,3620 | 4,3240 | 1.869.519 | 17:35 |
| SANTANDER | 12,7100 | +1,03 | 12,7780 | 12,6200 | 10.808.626 | 17:35 |
| SOLARIA | 16,9600 | -0,82 | 17,1650 | 16,7050 | 777.431 | 17:35 |
| TELEFONICA | 3,6090 | -2,04 | 3,6810 | 3,6090 | 8.386.482 | 17:35 |
| UNICAJA BANCO | 3,5740 | -0,22 | 3,6040 | 3,5640 | 3.143.875 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 