Historikoak
HISTORIKOAK | Merkatu | Dibisa | Eguna | OPV prezioa | Geh./Gutx.Urtea | Azkena | %Errent. | Xeh. |
---|---|---|---|---|---|---|---|---|
AENA | M. CONTINUO | EUR | 2015/02/11 | 58,0000 | 176,8000/173,0000 | 174,2000 | 200,34% | |
ENDESA | M. CONTINUO | EUR | 2014/11/21 | 13,5000 | 17,1250/16,8100 | 16,9250 | 25,37% | |
REALIA | M. CONTINUO | EUR | 2007/06/06 | 6,5000 | 1,0250/1,0200 | 1,0200 | -84,31% | |
VOCENTO | M. CONTINUO | EUR | 2006/11/08 | 15,0000 | 0,8380/0,8080 | 0,8300 | -94,47% | |
ENAGAS | M. CONTINUO | EUR | 2002/06/26 | 6,5000 | 13,8600/13,6600 | 13,6800 | 110,46% | |
INDITEX | M. CONTINUO | EUR | 2001/05/23 | 14,7000 | 45,5300/44,0200 | 44,6900 | 204,01% | |
SANTANDER | M. CONTINUO | EUR | 2000/07/12 | 11,0000 | 4,8265/4,7060 | 4,7585 | -13,48% | |
AIRBUS | M. CONTINUO | EUR | 2000/07/10 | 18,0000 | 161,8000/157,0000 | 158,4600 | 780,33% | |
BBVA | M. CONTINUO | EUR | 2000/05/24 | 13,6100 | 10,6700/10,4050 | 10,5550 | 132,64% | |
REPSOL | M. CONTINUO | EUR | 1999/07/08 | 19,3600 | 15,0300/14,5300 | 14,9350 | -22,86% | |
REDEIA CORPORACION | M. CONTINUO | EUR | 1999/07/07 | 8,0000 | 15,9900/15,5300 | 15,6100 | 95,13% | |
INDRA | M. CONTINUO | EUR | 1999/03/23 | 4,4700 | 18,3100/17,9200 | 18,0800 | 304,47% |